Changyuan Group

600525
🏛️ china →
3.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.83 3.83 3.83 3.83 7,728.6K
09:35 3.83 3.83 3.83 3.83 454.9K
09:40 3.83 3.83 3.83 3.83 269.9K
09:45 3.83 3.83 3.83 3.83 421.2K
09:50 3.83 3.83 3.83 3.83 93.5K
09:55 3.83 3.83 3.83 3.83 43.2K
10:00 3.83 3.83 3.83 3.83 20.8K
10:05 3.83 3.83 3.83 3.83 21.7K
10:10 3.83 3.83 3.83 3.83 24.1K
10:15 3.83 3.83 3.83 3.83 6.8K
10:20 3.83 3.83 3.83 3.83 21.3K
10:25 3.83 3.83 3.83 3.83 69.6K
10:30 3.83 3.83 3.83 3.83 27.8K
10:35 3.83 3.83 3.83 3.83 10.6K
10:40 3.83 3.83 3.83 3.83 3.0K
10:45 3.83 3.83 3.83 3.83 38.7K
10:50 3.83 3.83 3.83 3.83 32.6K
10:55 3.83 3.83 3.83 3.83 14.2K
11:00 3.83 3.83 3.83 3.83 0.6K
11:05 3.83 3.83 3.83 3.83 1.4K
11:10 3.83 3.83 3.83 3.83 2.0K
11:15 3.83 3.83 3.83 3.83 4.0K
11:20 3.83 3.83 3.83 3.83 3.4K
11:25 3.83 3.83 3.83 3.83 12.6K
13:00 3.83 3.83 3.83 3.83 27.6K
13:05 3.83 3.83 3.83 3.83 1.0K
13:10 3.83 3.83 3.83 3.83 0.3K
13:15 3.83 3.83 3.83 3.83 9.0K
13:20 3.83 3.83 3.83 3.83 1.7K
13:25 3.83 3.83 3.83 3.83 5.1K
13:30 3.83 3.83 3.83 3.83 1.1K
13:35 3.83 3.83 3.83 3.83 2.2K
13:40 3.83 3.83 3.83 3.83 6.9K
13:45 3.83 3.83 3.83 3.83 5.8K
13:50 3.83 3.83 3.83 3.83 0.3K
13:55 3.83 3.83 3.83 3.83 0.9K
14:00 3.83 3.83 3.83 3.83 1.2K
14:05 3.83 3.83 3.83 3.83 2.0K
14:10 3.83 3.83 3.83 3.83 0.5K
14:20 3.83 3.83 3.83 3.83 4.2K
14:25 3.83 3.83 3.83 3.83 12.0K
14:30 3.83 3.83 3.83 3.83 3.4K
14:35 3.83 3.83 3.83 3.83 4.5K
14:40 3.83 3.83 3.83 3.83 2.1K
14:45 3.83 3.83 3.83 3.83 0.9K
14:50 3.83 3.83 3.83 3.83 0.7K
14:55 3.83 3.83 3.83 3.83 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available