3.61
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.01 | 4.14 | 3.98 | 4.12 | 10,563.5K |
| 09:35 | 4.12 | 4.15 | 4.10 | 4.15 | 2,750.9K |
| 09:40 | 4.15 | 4.21 | 4.14 | 4.20 | 3,935.9K |
| 09:45 | 4.21 | 4.21 | 4.17 | 4.17 | 2,781.0K |
| 09:50 | 4.18 | 4.18 | 4.14 | 4.15 | 2,013.9K |
| 09:55 | 4.14 | 4.15 | 4.12 | 4.15 | 1,460.7K |
| 10:00 | 4.14 | 4.16 | 4.13 | 4.13 | 1,101.9K |
| 10:05 | 4.13 | 4.13 | 4.11 | 4.11 | 926.6K |
| 10:10 | 4.11 | 4.11 | 4.07 | 4.10 | 2,369.4K |
| 10:15 | 4.10 | 4.13 | 4.09 | 4.12 | 675.0K |
| 10:20 | 4.12 | 4.12 | 4.08 | 4.09 | 960.6K |
| 10:25 | 4.08 | 4.10 | 4.06 | 4.08 | 764.6K |
| 10:30 | 4.08 | 4.08 | 4.06 | 4.06 | 751.0K |
| 10:35 | 4.06 | 4.07 | 4.05 | 4.07 | 758.1K |
| 10:40 | 4.07 | 4.08 | 4.07 | 4.08 | 531.6K |
| 10:45 | 4.08 | 4.08 | 4.05 | 4.05 | 823.8K |
| 10:50 | 4.05 | 4.06 | 4.04 | 4.06 | 538.9K |
| 10:55 | 4.05 | 4.10 | 4.05 | 4.08 | 1,055.3K |
| 11:00 | 4.08 | 4.08 | 4.07 | 4.07 | 188.5K |
| 11:05 | 4.08 | 4.09 | 4.07 | 4.08 | 118.9K |
| 11:10 | 4.07 | 4.08 | 4.07 | 4.08 | 142.4K |
| 11:15 | 4.08 | 4.10 | 4.08 | 4.09 | 154.6K |
| 11:20 | 4.10 | 4.10 | 4.09 | 4.09 | 78.4K |
| 11:25 | 4.09 | 4.10 | 4.07 | 4.07 | 261.1K |
| 13:00 | 4.07 | 4.09 | 4.07 | 4.08 | 350.7K |
| 13:05 | 4.08 | 4.09 | 4.06 | 4.06 | 444.0K |
| 13:10 | 4.07 | 4.07 | 4.05 | 4.05 | 397.2K |
| 13:15 | 4.06 | 4.08 | 4.05 | 4.08 | 211.1K |
| 13:20 | 4.07 | 4.07 | 4.06 | 4.06 | 101.9K |
| 13:25 | 4.06 | 4.07 | 4.06 | 4.07 | 180.2K |
| 13:30 | 4.07 | 4.08 | 4.07 | 4.08 | 148.3K |
| 13:35 | 4.08 | 4.09 | 4.07 | 4.08 | 97.1K |
| 13:40 | 4.08 | 4.08 | 4.07 | 4.07 | 257.7K |
| 13:45 | 4.08 | 4.10 | 4.08 | 4.10 | 407.2K |
| 13:50 | 4.11 | 4.12 | 4.10 | 4.11 | 795.8K |
| 13:55 | 4.11 | 4.12 | 4.09 | 4.11 | 447.6K |
| 14:00 | 4.11 | 4.12 | 4.11 | 4.12 | 219.0K |
| 14:05 | 4.12 | 4.18 | 4.11 | 4.16 | 920.6K |
| 14:10 | 4.16 | 4.20 | 4.16 | 4.17 | 1,173.0K |
| 14:15 | 4.18 | 4.18 | 4.13 | 4.15 | 601.4K |
| 14:20 | 4.15 | 4.15 | 4.13 | 4.13 | 212.8K |
| 14:25 | 4.13 | 4.14 | 4.10 | 4.10 | 662.1K |
| 14:30 | 4.11 | 4.12 | 4.10 | 4.11 | 228.0K |
| 14:35 | 4.12 | 4.12 | 4.11 | 4.11 | 117.8K |
| 14:40 | 4.11 | 4.12 | 4.10 | 4.11 | 347.8K |
| 14:45 | 4.11 | 4.12 | 4.10 | 4.11 | 548.0K |
| 14:50 | 4.11 | 4.11 | 4.10 | 4.11 | 436.8K |
| 14:55 | 4.11 | 4.11 | 4.10 | 4.10 | 283.9K |