3.61
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.78 | 3.83 | 3.73 | 3.73 | 2,549.2K |
| 09:35 | 3.73 | 3.76 | 3.71 | 3.71 | 1,454.3K |
| 09:40 | 3.70 | 3.75 | 3.70 | 3.73 | 926.6K |
| 09:45 | 3.74 | 3.76 | 3.72 | 3.73 | 1,201.2K |
| 09:50 | 3.73 | 3.73 | 3.70 | 3.70 | 1,123.2K |
| 09:55 | 3.70 | 3.71 | 3.67 | 3.68 | 1,299.9K |
| 10:00 | 3.68 | 3.69 | 3.67 | 3.68 | 708.9K |
| 10:05 | 3.69 | 3.71 | 3.68 | 3.69 | 173.0K |
| 10:10 | 3.69 | 3.71 | 3.69 | 3.70 | 470.0K |
| 10:15 | 3.70 | 3.72 | 3.70 | 3.71 | 511.1K |
| 10:20 | 3.71 | 3.73 | 3.70 | 3.71 | 391.7K |
| 10:25 | 3.71 | 3.72 | 3.71 | 3.71 | 196.8K |
| 10:30 | 3.72 | 3.72 | 3.70 | 3.70 | 202.8K |
| 10:35 | 3.71 | 3.71 | 3.69 | 3.69 | 442.8K |
| 10:40 | 3.69 | 3.70 | 3.69 | 3.69 | 297.7K |
| 10:45 | 3.69 | 3.69 | 3.67 | 3.68 | 464.8K |
| 10:50 | 3.68 | 3.68 | 3.66 | 3.67 | 763.2K |
| 10:55 | 3.66 | 3.67 | 3.64 | 3.66 | 1,128.7K |
| 11:00 | 3.66 | 3.67 | 3.65 | 3.65 | 317.6K |
| 11:05 | 3.66 | 3.66 | 3.64 | 3.65 | 456.9K |
| 11:10 | 3.66 | 3.66 | 3.63 | 3.63 | 861.0K |
| 11:15 | 3.63 | 3.65 | 3.63 | 3.65 | 165.5K |
| 11:20 | 3.65 | 3.65 | 3.64 | 3.65 | 231.1K |
| 11:25 | 3.65 | 3.65 | 3.64 | 3.65 | 225.1K |
| 13:00 | 3.64 | 3.65 | 3.63 | 3.64 | 548.6K |
| 13:05 | 3.64 | 3.64 | 3.63 | 3.64 | 323.5K |
| 13:10 | 3.64 | 3.65 | 3.64 | 3.64 | 386.1K |
| 13:15 | 3.65 | 3.65 | 3.64 | 3.65 | 440.4K |
| 13:20 | 3.65 | 3.66 | 3.64 | 3.65 | 245.1K |
| 13:25 | 3.65 | 3.66 | 3.65 | 3.65 | 93.4K |
| 13:30 | 3.65 | 3.65 | 3.63 | 3.64 | 625.5K |
| 13:35 | 3.63 | 3.64 | 3.63 | 3.63 | 461.5K |
| 13:40 | 3.63 | 3.64 | 3.63 | 3.63 | 176.0K |
| 13:45 | 3.64 | 3.64 | 3.63 | 3.64 | 178.2K |
| 13:50 | 3.63 | 3.64 | 3.63 | 3.63 | 218.7K |
| 13:55 | 3.63 | 3.64 | 3.62 | 3.62 | 607.0K |
| 14:00 | 3.62 | 3.64 | 3.61 | 3.62 | 679.3K |
| 14:05 | 3.62 | 3.65 | 3.61 | 3.65 | 192.3K |
| 14:10 | 3.64 | 3.64 | 3.63 | 3.63 | 140.2K |
| 14:15 | 3.63 | 3.64 | 3.63 | 3.64 | 37.9K |
| 14:20 | 3.63 | 3.64 | 3.63 | 3.63 | 194.6K |
| 14:25 | 3.63 | 3.64 | 3.63 | 3.63 | 105.1K |
| 14:30 | 3.63 | 3.64 | 3.63 | 3.64 | 170.5K |
| 14:35 | 3.63 | 3.64 | 3.62 | 3.63 | 618.3K |
| 14:40 | 3.63 | 3.64 | 3.63 | 3.63 | 796.0K |
| 14:45 | 3.63 | 3.64 | 3.62 | 3.64 | 332.9K |
| 14:50 | 3.64 | 3.67 | 3.63 | 3.67 | 762.3K |
| 14:55 | 3.67 | 3.68 | 3.66 | 3.68 | 541.0K |