Changzheng Engineering

603698
🏛️ china →
20.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.02 15.24 15.01 15.16 376.1K
09:35 15.19 15.38 15.18 15.31 324.5K
09:40 15.30 15.39 15.20 15.37 191.8K
09:45 15.37 15.39 15.30 15.37 112.9K
09:50 15.44 15.65 15.44 15.60 590.6K
09:55 15.60 15.60 15.52 15.55 132.6K
10:00 15.52 15.54 15.46 15.48 118.9K
10:05 15.51 15.52 15.43 15.43 90.1K
10:10 15.42 15.43 15.37 15.38 88.7K
10:15 15.39 15.45 15.39 15.44 71.9K
10:20 15.44 15.44 15.36 15.37 48.0K
10:25 15.38 15.40 15.34 15.39 91.3K
10:30 15.39 15.39 15.34 15.36 79.0K
10:35 15.35 15.50 15.35 15.50 124.1K
10:40 15.50 15.53 15.47 15.53 122.5K
10:45 15.53 15.55 15.52 15.52 153.9K
10:50 15.53 15.54 15.48 15.50 125.9K
10:55 15.50 15.54 15.47 15.53 88.4K
11:00 15.55 15.60 15.54 15.59 187.0K
11:05 15.58 15.59 15.52 15.52 76.3K
11:10 15.51 15.52 15.42 15.48 121.0K
11:15 15.49 15.57 15.46 15.57 119.3K
11:20 15.55 15.63 15.55 15.58 262.6K
11:25 15.56 15.59 15.47 15.50 61.3K
13:00 15.52 15.55 15.41 15.48 258.8K
13:05 15.48 15.52 15.46 15.50 113.9K
13:10 15.49 15.52 15.43 15.46 122.1K
13:15 15.46 15.52 15.45 15.52 175.4K
13:20 15.50 15.75 15.50 15.69 524.4K
13:25 15.67 15.67 15.57 15.58 87.8K
13:30 15.56 15.59 15.53 15.56 67.3K
13:35 15.54 15.55 15.50 15.51 104.4K
13:40 15.54 15.61 15.51 15.53 137.5K
13:45 15.54 15.64 15.53 15.64 112.6K
13:50 15.62 15.69 15.62 15.69 186.1K
13:55 15.69 15.73 15.67 15.73 225.2K
14:00 15.73 15.80 15.73 15.73 360.0K
14:05 15.74 15.74 15.65 15.66 141.3K
14:10 15.66 15.69 15.62 15.64 143.8K
14:15 15.65 15.72 15.65 15.70 114.4K
14:20 15.69 15.73 15.66 15.72 138.2K
14:25 15.72 15.75 15.69 15.71 161.8K
14:30 15.71 15.75 15.71 15.73 176.9K
14:35 15.72 15.73 15.65 15.67 200.2K
14:40 15.67 15.67 15.61 15.66 204.6K
14:45 15.65 15.72 15.65 15.71 178.9K
14:50 15.70 15.77 15.69 15.77 253.1K
14:55 15.76 15.78 15.73 15.76 217.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available