20.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.35 | 16.46 | 16.18 | 16.38 | 406.4K |
| 09:35 | 16.37 | 16.37 | 16.21 | 16.24 | 116.0K |
| 09:40 | 16.23 | 16.26 | 16.20 | 16.21 | 93.0K |
| 09:45 | 16.20 | 16.22 | 16.15 | 16.16 | 101.2K |
| 09:50 | 16.16 | 16.25 | 16.16 | 16.25 | 104.0K |
| 09:55 | 16.25 | 16.28 | 16.22 | 16.22 | 82.0K |
| 10:00 | 16.21 | 16.26 | 16.21 | 16.25 | 108.4K |
| 10:05 | 16.26 | 16.27 | 16.20 | 16.20 | 99.3K |
| 10:10 | 16.20 | 16.22 | 16.18 | 16.22 | 32.1K |
| 10:15 | 16.22 | 16.22 | 16.19 | 16.21 | 83.2K |
| 10:20 | 16.20 | 16.20 | 16.16 | 16.16 | 80.2K |
| 10:25 | 16.16 | 16.17 | 16.14 | 16.15 | 32.3K |
| 10:30 | 16.15 | 16.22 | 16.14 | 16.22 | 49.3K |
| 10:35 | 16.21 | 16.22 | 16.17 | 16.22 | 57.2K |
| 10:40 | 16.23 | 16.23 | 16.16 | 16.16 | 34.8K |
| 10:45 | 16.16 | 16.19 | 16.16 | 16.19 | 30.3K |
| 10:50 | 16.19 | 16.20 | 16.18 | 16.18 | 28.0K |
| 10:55 | 16.18 | 16.19 | 16.14 | 16.14 | 39.5K |
| 11:00 | 16.14 | 16.16 | 16.11 | 16.11 | 57.9K |
| 11:05 | 16.12 | 16.16 | 16.12 | 16.15 | 54.5K |
| 11:10 | 16.15 | 16.18 | 16.15 | 16.17 | 36.7K |
| 11:15 | 16.18 | 16.21 | 16.17 | 16.19 | 27.7K |
| 11:20 | 16.20 | 16.21 | 16.18 | 16.20 | 42.7K |
| 11:25 | 16.18 | 16.24 | 16.17 | 16.24 | 37.6K |
| 13:00 | 16.24 | 16.26 | 16.16 | 16.22 | 117.7K |
| 13:05 | 16.20 | 16.33 | 16.19 | 16.31 | 90.1K |
| 13:10 | 16.31 | 16.34 | 16.28 | 16.30 | 73.8K |
| 13:15 | 16.30 | 16.31 | 16.28 | 16.30 | 46.7K |
| 13:20 | 16.29 | 16.31 | 16.26 | 16.30 | 58.4K |
| 13:25 | 16.30 | 16.32 | 16.28 | 16.29 | 49.5K |
| 13:30 | 16.28 | 16.31 | 16.27 | 16.28 | 57.5K |
| 13:35 | 16.29 | 16.29 | 16.27 | 16.28 | 48.6K |
| 13:40 | 16.28 | 16.28 | 16.25 | 16.27 | 37.1K |
| 13:45 | 16.26 | 16.27 | 16.24 | 16.24 | 25.3K |
| 13:50 | 16.25 | 16.25 | 16.24 | 16.25 | 17.0K |
| 13:55 | 16.24 | 16.27 | 16.24 | 16.25 | 27.1K |
| 14:00 | 16.26 | 16.26 | 16.22 | 16.24 | 39.4K |
| 14:05 | 16.25 | 16.27 | 16.24 | 16.26 | 55.8K |
| 14:10 | 16.26 | 16.26 | 16.24 | 16.25 | 32.6K |
| 14:15 | 16.25 | 16.25 | 16.22 | 16.24 | 26.4K |
| 14:20 | 16.24 | 16.25 | 16.22 | 16.25 | 89.7K |
| 14:25 | 16.24 | 16.27 | 16.24 | 16.27 | 52.2K |
| 14:30 | 16.27 | 16.27 | 16.25 | 16.25 | 56.6K |
| 14:35 | 16.25 | 16.26 | 16.23 | 16.24 | 86.8K |
| 14:40 | 16.24 | 16.25 | 16.23 | 16.25 | 56.6K |
| 14:45 | 16.25 | 16.25 | 16.23 | 16.24 | 118.4K |
| 14:50 | 16.23 | 16.27 | 16.23 | 16.27 | 135.2K |
| 14:55 | 16.27 | 16.28 | 16.25 | 16.27 | 100.0K |