20.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.14 | 16.21 | 16.08 | 16.08 | 141.8K |
| 09:35 | 16.13 | 16.24 | 16.09 | 16.22 | 159.7K |
| 09:40 | 16.22 | 16.26 | 16.21 | 16.22 | 168.6K |
| 09:45 | 16.23 | 16.23 | 16.18 | 16.21 | 125.3K |
| 09:50 | 16.20 | 16.21 | 16.17 | 16.19 | 118.3K |
| 09:55 | 16.18 | 16.18 | 16.14 | 16.15 | 45.5K |
| 10:00 | 16.16 | 16.17 | 16.14 | 16.14 | 96.3K |
| 10:05 | 16.14 | 16.15 | 16.11 | 16.11 | 72.5K |
| 10:10 | 16.12 | 16.17 | 16.12 | 16.13 | 34.1K |
| 10:15 | 16.13 | 16.14 | 16.11 | 16.13 | 19.8K |
| 10:20 | 16.12 | 16.17 | 16.11 | 16.14 | 71.4K |
| 10:25 | 16.15 | 16.16 | 16.13 | 16.14 | 7.0K |
| 10:30 | 16.15 | 16.17 | 16.15 | 16.16 | 18.5K |
| 10:35 | 16.17 | 16.19 | 16.17 | 16.19 | 49.7K |
| 10:40 | 16.20 | 16.20 | 16.19 | 16.20 | 22.9K |
| 10:45 | 16.20 | 16.20 | 16.18 | 16.18 | 25.7K |
| 10:50 | 16.18 | 16.20 | 16.17 | 16.18 | 63.0K |
| 10:55 | 16.18 | 16.18 | 16.16 | 16.17 | 23.9K |
| 11:00 | 16.16 | 16.18 | 16.16 | 16.18 | 23.3K |
| 11:05 | 16.17 | 16.18 | 16.14 | 16.15 | 13.9K |
| 11:10 | 16.15 | 16.15 | 16.10 | 16.10 | 61.0K |
| 11:15 | 16.11 | 16.12 | 16.09 | 16.11 | 15.6K |
| 11:20 | 16.11 | 16.11 | 16.09 | 16.09 | 18.7K |
| 11:25 | 16.09 | 16.11 | 16.09 | 16.11 | 11.1K |
| 13:00 | 16.12 | 16.12 | 16.08 | 16.09 | 42.4K |
| 13:05 | 16.08 | 16.09 | 16.06 | 16.09 | 44.0K |
| 13:10 | 16.08 | 16.08 | 16.04 | 16.05 | 31.6K |
| 13:15 | 16.05 | 16.05 | 16.02 | 16.02 | 63.7K |
| 13:20 | 16.01 | 16.02 | 16.00 | 16.01 | 91.0K |
| 13:25 | 16.01 | 16.01 | 15.99 | 15.99 | 37.7K |
| 13:30 | 15.99 | 16.00 | 15.99 | 16.00 | 17.0K |
| 13:35 | 16.00 | 16.00 | 15.98 | 16.00 | 25.0K |
| 13:40 | 16.00 | 16.00 | 15.98 | 15.99 | 22.8K |
| 13:45 | 15.99 | 16.01 | 15.99 | 16.01 | 21.5K |
| 13:50 | 16.01 | 16.01 | 15.98 | 15.98 | 48.1K |
| 13:55 | 15.98 | 15.99 | 15.95 | 15.97 | 67.1K |
| 14:00 | 15.96 | 15.96 | 15.91 | 15.93 | 45.5K |
| 14:05 | 15.94 | 15.99 | 15.94 | 15.96 | 17.6K |
| 14:10 | 15.96 | 15.97 | 15.94 | 15.94 | 14.0K |
| 14:15 | 15.94 | 15.94 | 15.92 | 15.93 | 26.8K |
| 14:20 | 15.93 | 15.93 | 15.90 | 15.90 | 67.9K |
| 14:25 | 15.90 | 15.93 | 15.90 | 15.93 | 38.1K |
| 14:30 | 15.92 | 15.95 | 15.90 | 15.93 | 95.2K |
| 14:35 | 15.93 | 15.94 | 15.91 | 15.91 | 77.5K |
| 14:40 | 15.90 | 15.91 | 15.88 | 15.88 | 59.5K |
| 14:45 | 15.89 | 15.90 | 15.86 | 15.86 | 79.5K |
| 14:50 | 15.87 | 15.89 | 15.84 | 15.84 | 69.4K |
| 14:55 | 15.84 | 15.86 | 15.83 | 15.83 | 40.3K |