Changzheng Engineering

603698
🏛️ china →
20.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.31 15.75 15.31 15.47 405.9K
09:35 15.47 15.70 15.47 15.63 356.3K
09:40 15.57 15.59 15.45 15.50 153.3K
09:45 15.50 15.53 15.39 15.39 208.4K
09:50 15.40 15.40 15.18 15.35 223.2K
09:55 15.34 15.45 15.29 15.41 126.4K
10:00 15.40 15.47 15.40 15.43 90.9K
10:05 15.43 15.55 15.39 15.51 87.0K
10:10 15.54 15.65 15.52 15.63 146.4K
10:15 15.60 15.63 15.50 15.54 47.4K
10:20 15.54 15.54 15.42 15.42 53.8K
10:25 15.41 15.49 15.41 15.46 45.1K
10:30 15.45 15.55 15.43 15.53 24.0K
10:35 15.52 15.58 15.48 15.48 90.4K
10:40 15.48 15.48 15.43 15.43 15.4K
10:45 15.42 15.46 15.39 15.46 56.2K
10:50 15.45 15.47 15.43 15.47 22.7K
10:55 15.48 15.50 15.40 15.41 32.7K
11:00 15.41 15.48 15.40 15.44 33.6K
11:05 15.43 15.44 15.38 15.40 48.8K
11:10 15.40 15.43 15.38 15.43 11.7K
11:15 15.42 15.46 15.40 15.42 25.1K
11:20 15.43 15.43 15.42 15.43 26.2K
11:25 15.42 15.49 15.39 15.49 47.0K
13:00 15.47 15.49 15.40 15.40 48.3K
13:05 15.40 15.40 15.33 15.35 44.2K
13:10 15.35 15.35 15.29 15.29 36.6K
13:15 15.29 15.32 15.25 15.28 92.2K
13:20 15.29 15.32 15.28 15.30 30.1K
13:25 15.29 15.29 15.23 15.27 115.0K
13:30 15.30 15.30 15.21 15.22 61.3K
13:35 15.22 15.45 15.22 15.43 196.9K
13:40 15.42 15.47 15.38 15.38 103.3K
13:45 15.38 15.40 15.26 15.31 98.6K
13:50 15.30 15.32 15.24 15.25 47.5K
13:55 15.25 15.35 15.24 15.34 88.3K
14:00 15.33 15.41 15.32 15.40 55.9K
14:05 15.41 15.42 15.35 15.36 20.0K
14:10 15.35 15.36 15.31 15.33 32.8K
14:15 15.33 15.34 15.28 15.29 23.3K
14:20 15.29 15.31 15.26 15.31 25.4K
14:25 15.31 15.37 15.28 15.37 51.2K
14:30 15.37 15.39 15.36 15.39 63.5K
14:35 15.39 15.48 15.39 15.47 88.1K
14:40 15.45 15.59 15.45 15.57 169.9K
14:45 15.57 15.57 15.52 15.56 52.0K
14:50 15.58 15.61 15.56 15.59 113.9K
14:55 15.59 15.59 15.56 15.59 58.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available