Changzheng Engineering

603698
🏛️ china →
20.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.35 17.56 17.35 17.51 278.4K
09:35 17.52 17.52 17.43 17.43 143.0K
09:40 17.42 17.50 17.42 17.46 153.6K
09:45 17.45 17.48 17.40 17.47 71.5K
09:50 17.47 17.49 17.44 17.49 43.1K
09:55 17.49 17.50 17.46 17.48 34.9K
10:00 17.48 17.48 17.42 17.44 33.5K
10:05 17.44 17.45 17.43 17.43 26.6K
10:10 17.43 17.45 17.42 17.44 80.8K
10:15 17.44 17.44 17.39 17.42 83.3K
10:20 17.41 17.41 17.39 17.40 25.4K
10:25 17.40 17.41 17.39 17.41 24.5K
10:30 17.41 17.44 17.39 17.44 32.2K
10:35 17.43 17.43 17.42 17.43 7.6K
10:40 17.43 17.44 17.41 17.44 20.5K
10:45 17.43 17.46 17.42 17.45 10.5K
10:50 17.45 17.45 17.43 17.45 10.0K
10:55 17.45 17.48 17.43 17.45 49.1K
11:00 17.45 17.47 17.43 17.43 32.8K
11:05 17.43 17.44 17.40 17.40 22.6K
11:10 17.40 17.42 17.40 17.40 19.4K
11:15 17.40 17.42 17.40 17.40 64.1K
11:20 17.39 17.40 17.39 17.39 10.1K
11:25 17.38 17.39 17.37 17.37 22.2K
13:00 17.37 17.39 17.36 17.38 49.7K
13:05 17.37 17.38 17.37 17.37 3.9K
13:10 17.38 17.42 17.38 17.40 24.5K
13:15 17.40 17.40 17.39 17.39 17.9K
13:20 17.39 17.39 17.37 17.37 14.9K
13:25 17.37 17.40 17.37 17.40 23.2K
13:30 17.40 17.43 17.40 17.42 40.6K
13:35 17.41 17.43 17.41 17.43 25.6K
13:40 17.43 17.49 17.42 17.49 64.5K
13:45 17.48 17.49 17.47 17.48 76.7K
13:50 17.47 17.47 17.45 17.46 21.2K
13:55 17.46 17.48 17.46 17.48 17.7K
14:00 17.47 17.48 17.46 17.48 27.3K
14:05 17.47 17.47 17.44 17.45 28.5K
14:10 17.45 17.45 17.43 17.45 38.3K
14:15 17.45 17.47 17.45 17.47 30.5K
14:20 17.48 17.51 17.48 17.51 39.0K
14:25 17.48 17.50 17.46 17.49 40.0K
14:30 17.49 17.49 17.47 17.48 35.1K
14:35 17.48 17.49 17.47 17.47 28.0K
14:40 17.48 17.48 17.47 17.48 23.2K
14:45 17.48 17.49 17.45 17.46 86.0K
14:50 17.46 17.48 17.46 17.48 64.7K
14:55 17.48 17.49 17.45 17.49 60.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available