Changzheng Engineering

603698
🏛️ china →
20.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.97 17.28 16.97 17.18 495.7K
09:35 17.18 17.24 17.18 17.20 103.7K
09:40 17.20 17.23 17.17 17.20 140.0K
09:45 17.20 17.20 17.12 17.14 213.5K
09:50 17.17 17.18 17.14 17.18 54.6K
09:55 17.18 17.22 17.16 17.21 54.4K
10:00 17.21 17.25 17.20 17.20 75.1K
10:05 17.20 17.21 17.18 17.19 40.7K
10:10 17.19 17.25 17.19 17.23 50.7K
10:15 17.23 17.29 17.22 17.27 104.9K
10:20 17.27 17.41 17.27 17.31 408.5K
10:25 17.31 17.33 17.26 17.31 148.0K
10:30 17.30 17.37 17.30 17.32 86.1K
10:35 17.32 17.33 17.29 17.30 36.0K
10:40 17.30 17.33 17.29 17.33 34.5K
10:45 17.33 17.35 17.27 17.29 41.6K
10:50 17.28 17.31 17.28 17.31 20.1K
10:55 17.32 17.33 17.30 17.30 16.3K
11:00 17.31 17.41 17.30 17.39 127.7K
11:05 17.39 17.41 17.37 17.37 62.6K
11:10 17.37 17.38 17.36 17.38 41.8K
11:15 17.39 17.44 17.39 17.40 130.1K
11:20 17.38 17.40 17.35 17.35 43.1K
11:25 17.35 17.38 17.33 17.35 26.2K
13:00 17.38 17.38 17.29 17.30 69.9K
13:05 17.30 17.34 17.30 17.34 74.6K
13:10 17.34 17.36 17.31 17.33 67.1K
13:15 17.33 17.34 17.29 17.29 94.8K
13:20 17.30 17.31 17.30 17.30 27.3K
13:25 17.30 17.30 17.27 17.28 54.6K
13:30 17.27 17.28 17.25 17.26 60.9K
13:35 17.26 17.28 17.23 17.24 66.2K
13:40 17.25 17.26 17.23 17.24 29.6K
13:45 17.24 17.26 17.23 17.26 38.3K
13:50 17.26 17.28 17.25 17.26 63.8K
13:55 17.26 17.29 17.26 17.26 47.7K
14:00 17.27 17.28 17.24 17.26 22.3K
14:05 17.26 17.26 17.20 17.23 135.8K
14:10 17.24 17.25 17.23 17.25 39.0K
14:15 17.24 17.30 17.24 17.30 72.7K
14:20 17.30 17.30 17.24 17.24 32.9K
14:25 17.27 17.27 17.24 17.24 48.7K
14:30 17.24 17.24 17.21 17.22 54.9K
14:35 17.21 17.23 17.20 17.21 34.9K
14:40 17.20 17.20 17.18 17.20 98.2K
14:45 17.19 17.21 17.16 17.16 55.6K
14:50 17.19 17.20 17.17 17.19 90.1K
14:55 17.19 17.19 17.16 17.17 29.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available