Changzheng Engineering

603698
🏛️ china →
20.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.67 17.77 17.52 17.68 524.0K
09:35 17.64 17.74 17.64 17.71 363.4K
09:40 17.71 17.74 17.64 17.65 210.0K
09:45 17.65 17.75 17.64 17.72 225.1K
09:50 17.70 17.70 17.64 17.64 93.2K
09:55 17.64 17.65 17.54 17.55 260.9K
10:00 17.57 17.62 17.53 17.58 394.4K
10:05 17.55 17.58 17.54 17.55 209.9K
10:10 17.55 17.56 17.51 17.52 167.2K
10:15 17.52 17.52 17.44 17.47 439.1K
10:20 17.45 17.53 17.45 17.51 204.3K
10:25 17.51 17.56 17.50 17.53 84.6K
10:30 17.53 17.54 17.48 17.48 76.5K
10:35 17.48 17.52 17.45 17.45 140.1K
10:40 17.45 17.46 17.42 17.42 73.6K
10:45 17.42 17.45 17.42 17.43 101.4K
10:50 17.43 17.44 17.38 17.39 69.4K
10:55 17.38 17.43 17.38 17.40 127.0K
11:00 17.41 17.47 17.41 17.44 74.3K
11:05 17.44 17.45 17.42 17.42 23.6K
11:10 17.43 17.43 17.36 17.39 71.7K
11:15 17.37 17.37 17.33 17.35 103.9K
11:20 17.35 17.37 17.35 17.36 17.2K
11:25 17.37 17.40 17.35 17.40 82.9K
13:00 17.37 17.40 17.36 17.39 69.2K
13:05 17.39 17.40 17.38 17.38 60.3K
13:10 17.39 17.39 17.32 17.35 88.0K
13:15 17.34 17.40 17.34 17.40 54.2K
13:20 17.39 17.39 17.35 17.35 93.5K
13:25 17.34 17.41 17.34 17.39 80.8K
13:30 17.39 17.40 17.38 17.39 15.8K
13:35 17.39 17.42 17.38 17.38 111.9K
13:40 17.38 17.39 17.35 17.37 154.5K
13:45 17.36 17.43 17.36 17.43 53.9K
13:50 17.43 17.50 17.40 17.48 115.9K
13:55 17.49 17.52 17.48 17.49 88.6K
14:00 17.49 17.49 17.45 17.49 42.3K
14:05 17.49 17.54 17.49 17.53 62.2K
14:10 17.53 17.55 17.46 17.47 54.3K
14:15 17.47 17.49 17.47 17.48 73.0K
14:20 17.48 17.48 17.45 17.47 33.0K
14:25 17.46 17.50 17.46 17.49 21.5K
14:30 17.50 17.50 17.39 17.39 251.9K
14:35 17.40 17.43 17.36 17.37 169.5K
14:40 17.37 17.40 17.36 17.40 122.0K
14:45 17.40 17.43 17.38 17.42 119.8K
14:50 17.42 17.43 17.35 17.38 184.9K
14:55 17.41 17.43 17.40 17.42 38.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available