Changzheng Engineering

603698
🏛️ china →
20.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.25 17.56 17.25 17.41 445.4K
09:35 17.42 17.48 17.40 17.46 229.4K
09:40 17.44 17.45 17.33 17.35 167.4K
09:45 17.35 17.35 17.30 17.33 103.2K
09:50 17.31 17.34 17.30 17.32 69.9K
09:55 17.31 17.32 17.25 17.25 96.1K
10:00 17.27 17.28 17.24 17.24 113.8K
10:05 17.25 17.28 17.23 17.26 52.8K
10:10 17.26 17.28 17.23 17.26 41.7K
10:15 17.26 17.26 17.20 17.20 74.3K
10:20 17.20 17.22 17.18 17.19 58.2K
10:25 17.19 17.21 17.18 17.21 37.6K
10:30 17.22 17.24 17.20 17.20 19.8K
10:35 17.21 17.21 17.16 17.18 51.2K
10:40 17.18 17.19 17.17 17.19 27.0K
10:45 17.20 17.20 17.17 17.19 23.4K
10:50 17.18 17.18 17.14 17.18 56.9K
10:55 17.17 17.17 17.14 17.14 19.4K
11:00 17.15 17.16 17.14 17.15 32.2K
11:05 17.16 17.18 17.16 17.17 31.2K
11:10 17.17 17.21 17.17 17.21 9.1K
11:15 17.20 17.22 17.18 17.18 30.7K
11:20 17.20 17.20 17.18 17.20 10.8K
11:25 17.20 17.23 17.20 17.23 40.7K
13:00 17.23 17.24 17.20 17.23 45.6K
13:05 17.23 17.26 17.22 17.26 14.0K
13:10 17.25 17.27 17.24 17.26 20.7K
13:15 17.25 17.28 17.24 17.27 32.8K
13:20 17.25 17.26 17.23 17.26 33.5K
13:25 17.25 17.26 17.23 17.24 49.3K
13:30 17.23 17.24 17.22 17.23 14.8K
13:35 17.22 17.24 17.21 17.24 30.6K
13:40 17.23 17.28 17.23 17.26 48.9K
13:45 17.27 17.28 17.25 17.28 20.2K
13:50 17.28 17.29 17.26 17.27 27.9K
13:55 17.27 17.33 17.27 17.33 51.1K
14:00 17.32 17.32 17.24 17.26 61.4K
14:05 17.27 17.28 17.24 17.24 18.1K
14:10 17.24 17.26 17.23 17.26 8.9K
14:15 17.25 17.26 17.23 17.24 26.4K
14:20 17.24 17.25 17.24 17.24 25.0K
14:25 17.25 17.25 17.24 17.24 21.4K
14:30 17.24 17.27 17.24 17.24 39.2K
14:35 17.26 17.27 17.24 17.27 19.4K
14:40 17.25 17.26 17.23 17.25 75.9K
14:45 17.25 17.25 17.23 17.24 56.1K
14:50 17.23 17.24 17.22 17.22 54.0K
14:55 17.21 17.24 17.21 17.23 29.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available