Changzheng Engineering

603698
🏛️ china →
20.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.22 17.23 17.13 17.13 173.3K
09:35 17.14 17.20 17.11 17.16 102.3K
09:40 17.17 17.19 17.08 17.11 347.8K
09:45 17.10 17.18 17.10 17.17 98.3K
09:50 17.18 17.21 17.09 17.13 188.5K
09:55 17.14 17.14 17.05 17.08 175.1K
10:00 17.08 17.08 17.05 17.06 132.3K
10:05 17.05 17.07 17.03 17.07 44.4K
10:10 17.06 17.07 17.04 17.07 24.6K
10:15 17.06 17.06 17.03 17.03 93.8K
10:20 17.03 17.07 17.02 17.07 33.1K
10:25 17.06 17.08 17.03 17.05 31.2K
10:30 17.06 17.09 17.05 17.08 21.3K
10:35 17.09 17.12 17.09 17.10 20.6K
10:40 17.09 17.11 17.08 17.11 21.8K
10:45 17.11 17.11 17.08 17.10 27.7K
10:50 17.10 17.12 17.10 17.12 21.2K
10:55 17.12 17.13 17.09 17.09 10.7K
11:00 17.09 17.10 17.07 17.07 63.3K
11:05 17.07 17.10 17.03 17.03 165.6K
11:10 17.04 17.07 17.03 17.05 132.2K
11:15 17.05 17.14 17.05 17.14 86.8K
11:20 17.14 17.14 17.06 17.10 39.5K
11:25 17.10 17.11 17.09 17.09 17.8K
13:00 17.13 17.13 17.08 17.09 18.9K
13:05 17.09 17.13 17.09 17.13 9.9K
13:10 17.13 17.16 17.11 17.11 83.9K
13:15 17.12 17.14 17.10 17.12 81.0K
13:20 17.12 17.16 17.12 17.13 72.3K
13:25 17.12 17.15 17.12 17.12 17.6K
13:30 17.12 17.13 17.11 17.13 57.5K
13:35 17.12 17.12 17.11 17.12 46.1K
13:40 17.12 17.13 17.04 17.05 141.8K
13:45 17.05 17.05 17.00 17.00 269.4K
13:50 17.00 17.10 17.00 17.09 94.3K
13:55 17.09 17.09 17.06 17.06 23.6K
14:00 17.06 17.06 17.01 17.01 33.6K
14:05 17.01 17.01 16.99 16.99 75.9K
14:10 16.99 17.01 16.99 17.00 48.6K
14:15 17.00 17.01 16.94 16.96 119.8K
14:20 16.97 16.98 16.90 16.90 200.8K
14:25 16.90 16.98 16.90 16.91 113.0K
14:30 16.95 16.97 16.90 16.97 64.0K
14:35 16.95 16.99 16.93 16.97 48.3K
14:40 16.97 17.00 16.96 16.99 60.8K
14:45 16.98 17.01 16.98 17.00 34.2K
14:50 16.99 17.01 16.90 16.93 291.6K
14:55 16.93 17.00 16.90 16.98 123.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available