Changzheng Engineering

603698
🏛️ china →
20.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.95 16.97 16.71 16.80 940.9K
09:35 16.80 16.96 16.80 16.92 278.5K
09:40 16.92 16.95 16.86 16.93 176.6K
09:45 16.93 16.94 16.77 16.78 318.2K
09:50 16.78 16.83 16.77 16.77 187.7K
09:55 16.77 16.80 16.77 16.78 81.0K
10:00 16.79 16.80 16.73 16.73 192.5K
10:05 16.74 16.75 16.72 16.74 153.4K
10:10 16.73 16.75 16.72 16.75 64.7K
10:15 16.74 16.87 16.74 16.87 160.3K
10:20 16.87 16.98 16.87 16.91 314.8K
10:25 16.90 16.93 16.89 16.92 46.0K
10:30 16.91 16.92 16.84 16.84 122.0K
10:35 16.83 16.84 16.80 16.82 55.4K
10:40 16.82 16.86 16.81 16.85 29.1K
10:45 16.84 16.84 16.82 16.83 49.0K
10:50 16.83 16.83 16.78 16.78 115.2K
10:55 16.78 16.79 16.76 16.76 112.6K
11:00 16.76 16.83 16.76 16.80 130.0K
11:05 16.81 16.87 16.81 16.87 65.0K
11:10 16.87 16.87 16.83 16.84 46.0K
11:15 16.84 16.84 16.81 16.82 28.4K
11:20 16.82 16.82 16.80 16.81 26.0K
11:25 16.81 16.84 16.81 16.84 19.2K
13:00 16.88 16.96 16.88 16.94 165.8K
13:05 16.93 16.95 16.93 16.93 67.8K
13:10 16.93 16.93 16.90 16.92 36.4K
13:15 16.88 16.91 16.84 16.85 163.5K
13:20 16.85 16.85 16.82 16.84 77.8K
13:25 16.83 16.86 16.82 16.83 94.6K
13:30 16.83 16.87 16.82 16.87 25.2K
13:35 16.87 16.88 16.86 16.87 15.9K
13:40 16.87 16.90 16.86 16.89 26.3K
13:45 16.89 16.90 16.87 16.87 44.3K
13:50 16.87 16.90 16.87 16.90 24.9K
13:55 16.89 16.90 16.87 16.87 50.5K
14:00 16.87 16.88 16.85 16.86 27.9K
14:05 16.86 16.87 16.85 16.85 19.5K
14:10 16.85 16.86 16.84 16.86 17.3K
14:15 16.86 16.86 16.85 16.86 51.3K
14:20 16.87 16.87 16.85 16.86 26.6K
14:25 16.86 16.87 16.85 16.87 23.8K
14:30 16.87 16.88 16.85 16.87 47.3K
14:35 16.86 16.87 16.84 16.84 62.7K
14:40 16.85 16.85 16.83 16.84 115.2K
14:45 16.84 16.86 16.84 16.84 43.9K
14:50 16.84 16.88 16.84 16.86 156.5K
14:55 16.86 16.88 16.83 16.88 57.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available