Changzheng Engineering

603698
🏛️ china →
20.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.66 16.66 16.57 16.63 185.6K
09:35 16.63 16.63 16.56 16.56 178.9K
09:40 16.56 16.68 16.56 16.68 104.7K
09:45 16.66 16.69 16.63 16.66 189.5K
09:50 16.67 16.68 16.62 16.63 88.8K
09:55 16.62 16.63 16.60 16.61 45.4K
10:00 16.61 16.63 16.60 16.62 26.5K
10:05 16.61 16.66 16.61 16.62 132.5K
10:10 16.62 16.63 16.61 16.61 46.2K
10:15 16.60 16.60 16.55 16.55 177.9K
10:20 16.55 16.57 16.54 16.56 119.9K
10:25 16.55 16.55 16.53 16.55 74.7K
10:30 16.55 16.57 16.53 16.53 95.9K
10:35 16.53 16.54 16.52 16.52 106.6K
10:40 16.52 16.52 16.49 16.51 184.0K
10:45 16.51 16.51 16.48 16.49 86.7K
10:50 16.50 16.50 16.46 16.47 142.0K
10:55 16.48 16.51 16.48 16.50 52.6K
11:00 16.50 16.52 16.49 16.49 40.8K
11:05 16.49 16.51 16.49 16.50 57.7K
11:10 16.50 16.51 16.49 16.50 56.7K
11:15 16.51 16.54 16.50 16.51 103.3K
11:20 16.51 16.54 16.51 16.54 33.0K
11:25 16.54 16.57 16.54 16.57 23.0K
13:00 16.58 16.60 16.57 16.59 66.4K
13:05 16.59 16.59 16.57 16.59 34.7K
13:10 16.59 16.60 16.57 16.57 37.5K
13:15 16.57 16.58 16.57 16.58 52.4K
13:20 16.58 16.62 16.58 16.59 39.0K
13:25 16.60 16.61 16.53 16.56 301.4K
13:30 16.55 16.59 16.55 16.55 71.7K
13:35 16.56 16.56 16.52 16.53 160.2K
13:40 16.53 16.54 16.47 16.50 270.7K
13:45 16.50 16.51 16.47 16.50 102.0K
13:50 16.50 16.54 16.50 16.53 68.3K
13:55 16.52 16.55 16.51 16.55 34.9K
14:00 16.55 16.57 16.54 16.55 39.5K
14:05 16.55 16.60 16.53 16.58 152.3K
14:10 16.58 16.64 16.58 16.64 95.7K
14:15 16.64 16.64 16.61 16.62 43.8K
14:20 16.62 16.63 16.61 16.62 33.8K
14:25 16.62 16.62 16.60 16.61 27.2K
14:30 16.61 16.62 16.60 16.62 29.1K
14:35 16.62 16.62 16.55 16.56 178.5K
14:40 16.57 16.60 16.57 16.59 28.3K
14:45 16.59 16.60 16.58 16.59 37.8K
14:50 16.58 16.59 16.57 16.59 62.9K
14:55 16.59 16.61 16.58 16.60 35.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available