Changzheng Engineering

603698
🏛️ china →
20.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.58 16.71 16.58 16.70 482.6K
09:35 16.70 16.75 16.66 16.70 292.5K
09:40 16.69 16.70 16.65 16.66 133.0K
09:45 16.66 16.68 16.64 16.65 150.7K
09:50 16.66 16.69 16.64 16.66 82.8K
09:55 16.66 16.67 16.64 16.67 65.4K
10:00 16.65 16.67 16.65 16.65 71.7K
10:05 16.66 16.66 16.63 16.63 69.1K
10:10 16.64 16.65 16.63 16.65 40.6K
10:15 16.65 16.66 16.64 16.66 55.0K
10:20 16.66 16.66 16.59 16.60 269.9K
10:25 16.60 16.62 16.60 16.61 46.5K
10:30 16.61 16.69 16.60 16.69 121.9K
10:35 16.68 16.69 16.67 16.67 26.5K
10:40 16.66 16.69 16.66 16.68 40.0K
10:45 16.69 16.75 16.67 16.74 262.9K
10:50 16.74 16.77 16.74 16.75 209.6K
10:55 16.75 16.77 16.75 16.75 87.3K
11:00 16.76 16.77 16.74 16.76 95.9K
11:05 16.76 16.78 16.74 16.74 152.4K
11:10 16.75 16.75 16.74 16.75 38.9K
11:15 16.74 16.75 16.73 16.73 79.1K
11:20 16.72 16.73 16.71 16.73 76.8K
11:25 16.73 16.73 16.70 16.70 158.8K
13:00 16.70 16.70 16.67 16.68 94.1K
13:05 16.68 16.68 16.67 16.68 59.3K
13:10 16.68 16.70 16.67 16.70 34.3K
13:15 16.70 16.72 16.69 16.72 57.3K
13:20 16.72 16.75 16.71 16.74 63.5K
13:25 16.74 16.90 16.74 16.85 767.6K
13:30 16.85 16.97 16.83 16.90 933.9K
13:35 16.89 16.89 16.84 16.86 143.8K
13:40 16.85 16.86 16.83 16.84 86.7K
13:45 16.83 16.89 16.82 16.83 186.5K
13:50 16.83 16.86 16.83 16.83 84.1K
13:55 16.83 16.84 16.82 16.82 49.8K
14:00 16.81 16.84 16.81 16.84 26.2K
14:05 16.83 16.87 16.83 16.87 57.8K
14:10 16.86 16.87 16.85 16.85 42.0K
14:15 16.85 16.88 16.85 16.87 68.4K
14:20 16.87 16.93 16.86 16.93 129.8K
14:25 16.92 16.95 16.89 16.93 332.6K
14:30 16.94 17.13 16.93 16.99 867.9K
14:35 16.98 16.99 16.89 16.97 186.8K
14:40 16.96 16.96 16.94 16.94 104.4K
14:45 16.94 16.95 16.92 16.92 150.7K
14:50 16.92 16.96 16.92 16.94 246.7K
14:55 16.94 16.97 16.94 16.96 159.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available