Changzheng Engineering

603698
🏛️ china →
20.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.17 18.35 18.13 18.13 770.3K
09:35 18.13 18.17 18.10 18.12 271.7K
09:40 18.12 18.18 18.06 18.15 192.8K
09:45 18.16 18.18 18.13 18.14 188.9K
09:50 18.14 18.16 18.12 18.14 143.6K
09:55 18.14 18.14 18.11 18.11 195.9K
10:00 18.12 18.12 18.09 18.09 134.7K
10:05 18.09 18.12 18.08 18.08 131.2K
10:10 18.07 18.09 18.05 18.08 120.1K
10:15 18.07 18.08 18.05 18.06 98.4K
10:20 18.07 18.08 18.05 18.05 121.5K
10:25 18.05 18.06 18.05 18.06 84.4K
10:30 18.05 18.08 18.05 18.06 57.1K
10:35 18.05 18.09 18.05 18.08 39.9K
10:40 18.08 18.19 18.07 18.15 143.8K
10:45 18.16 18.16 18.12 18.12 73.6K
10:50 18.13 18.18 18.11 18.15 89.5K
10:55 18.15 18.16 18.13 18.13 137.6K
11:00 18.13 18.14 18.12 18.13 47.8K
11:05 18.12 18.18 18.12 18.16 115.9K
11:10 18.16 18.17 18.13 18.15 45.0K
11:15 18.15 18.16 18.14 18.14 39.1K
11:20 18.15 18.15 18.12 18.12 73.4K
11:25 18.13 18.13 18.11 18.12 51.7K
13:00 18.13 18.15 18.11 18.12 80.1K
13:05 18.12 18.15 18.10 18.15 75.5K
13:10 18.15 18.17 18.13 18.17 63.7K
13:15 18.17 18.17 18.10 18.10 118.5K
13:20 18.10 18.11 18.09 18.11 76.3K
13:25 18.11 18.14 18.08 18.13 66.4K
13:30 18.13 18.17 18.13 18.17 64.0K
13:35 18.16 18.17 18.15 18.17 79.4K
13:40 18.17 18.17 18.15 18.17 58.4K
13:45 18.17 18.17 18.15 18.17 125.0K
13:50 18.18 18.20 18.17 18.19 194.7K
13:55 18.20 18.21 18.18 18.21 202.4K
14:00 18.21 18.22 18.20 18.21 147.2K
14:05 18.21 18.22 18.20 18.21 108.9K
14:10 18.21 18.24 18.21 18.23 206.1K
14:15 18.22 18.26 18.22 18.25 172.8K
14:20 18.25 18.25 18.21 18.22 188.1K
14:25 18.23 18.23 18.21 18.23 70.6K
14:30 18.23 18.23 18.20 18.21 139.1K
14:35 18.21 18.23 18.20 18.20 153.4K
14:40 18.20 18.23 18.20 18.21 138.5K
14:45 18.22 18.26 18.20 18.26 272.9K
14:50 18.25 18.28 18.24 18.28 379.0K
14:55 18.26 18.28 18.26 18.28 273.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available