80.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 73.50 | 74.24 | 73.00 | 73.74 | 2,356.0K |
| 09:35 | 73.33 | 73.78 | 71.90 | 72.35 | 2,397.9K |
| 09:40 | 72.50 | 72.93 | 72.08 | 72.69 | 824.1K |
| 09:45 | 72.40 | 72.58 | 71.50 | 71.60 | 1,305.4K |
| 09:50 | 71.52 | 71.81 | 71.04 | 71.05 | 961.5K |
| 09:55 | 71.03 | 71.15 | 70.61 | 71.15 | 1,272.7K |
| 10:00 | 70.90 | 71.15 | 70.33 | 70.56 | 1,183.0K |
| 10:05 | 70.58 | 70.78 | 70.15 | 70.35 | 968.4K |
| 10:10 | 70.30 | 70.50 | 69.20 | 69.50 | 1,247.0K |
| 10:15 | 69.78 | 70.01 | 69.40 | 69.80 | 979.2K |
| 10:20 | 69.97 | 70.33 | 69.50 | 69.60 | 615.6K |
| 10:25 | 69.69 | 70.38 | 69.60 | 70.20 | 413.1K |
| 10:30 | 70.22 | 70.54 | 69.85 | 70.28 | 374.7K |
| 10:35 | 70.22 | 70.30 | 69.63 | 69.97 | 293.0K |
| 10:40 | 69.96 | 70.00 | 69.65 | 69.92 | 163.7K |
| 10:45 | 69.97 | 70.66 | 69.90 | 70.66 | 227.4K |
| 10:50 | 70.67 | 71.20 | 70.50 | 70.54 | 414.5K |
| 10:55 | 70.58 | 71.36 | 70.53 | 71.25 | 362.9K |
| 11:00 | 71.21 | 71.58 | 70.70 | 71.49 | 456.3K |
| 11:05 | 71.46 | 71.66 | 70.90 | 71.06 | 351.9K |
| 11:10 | 71.02 | 71.44 | 70.70 | 71.01 | 124.7K |
| 11:15 | 71.01 | 71.13 | 70.61 | 70.61 | 136.5K |
| 11:20 | 70.60 | 70.60 | 70.00 | 70.49 | 195.8K |
| 11:25 | 70.47 | 70.47 | 70.00 | 70.30 | 125.8K |
| 13:00 | 70.30 | 71.06 | 70.30 | 70.96 | 249.4K |
| 13:05 | 70.70 | 70.96 | 70.35 | 70.79 | 200.4K |
| 13:10 | 70.78 | 71.05 | 70.47 | 71.05 | 293.1K |
| 13:15 | 71.05 | 71.05 | 70.44 | 70.44 | 173.9K |
| 13:20 | 70.44 | 71.02 | 70.44 | 71.02 | 220.5K |
| 13:25 | 71.13 | 72.00 | 70.91 | 72.00 | 467.4K |
| 13:30 | 71.89 | 72.00 | 70.88 | 71.31 | 570.4K |
| 13:35 | 71.50 | 72.35 | 71.31 | 72.02 | 651.3K |
| 13:40 | 71.98 | 73.80 | 71.89 | 73.00 | 1,159.1K |
| 13:45 | 73.00 | 73.85 | 72.64 | 73.82 | 721.9K |
| 13:50 | 73.80 | 76.66 | 73.61 | 76.22 | 1,844.8K |
| 13:55 | 75.84 | 78.35 | 75.43 | 77.62 | 1,731.3K |
| 14:00 | 77.71 | 79.52 | 77.50 | 78.00 | 1,882.6K |
| 14:05 | 77.61 | 79.13 | 76.89 | 79.13 | 1,055.4K |
| 14:10 | 79.18 | 81.58 | 78.53 | 80.73 | 1,688.7K |
| 14:15 | 80.80 | 80.99 | 78.50 | 78.50 | 593.3K |
| 14:20 | 78.51 | 79.89 | 78.00 | 79.88 | 303.3K |
| 14:25 | 79.88 | 79.88 | 79.03 | 79.67 | 420.7K |
| 14:30 | 79.33 | 79.60 | 79.30 | 79.48 | 302.5K |
| 14:35 | 79.48 | 81.00 | 79.40 | 80.90 | 768.2K |
| 14:40 | 80.87 | 82.78 | 80.77 | 82.78 | 1,177.4K |
| 14:45 | 82.50 | 82.98 | 80.01 | 80.01 | 588.7K |
| 14:50 | 80.02 | 80.90 | 79.39 | 80.50 | 588.1K |
| 14:55 | 80.49 | 80.66 | 80.10 | 80.23 | 296.1K |