36.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.04 | 23.05 | 22.87 | 22.97 | 36.6K |
| 09:35 | 22.95 | 22.98 | 22.89 | 22.93 | 42.6K |
| 09:40 | 22.93 | 22.93 | 22.72 | 22.74 | 32.5K |
| 09:45 | 22.78 | 22.80 | 22.74 | 22.75 | 7.3K |
| 09:50 | 22.74 | 22.80 | 22.62 | 22.67 | 86.0K |
| 09:55 | 22.71 | 22.80 | 22.67 | 22.68 | 12.7K |
| 10:00 | 22.68 | 22.76 | 22.68 | 22.68 | 6.8K |
| 10:05 | 22.68 | 22.75 | 22.64 | 22.73 | 28.2K |
| 10:10 | 22.73 | 22.88 | 22.70 | 22.86 | 7.0K |
| 10:15 | 22.85 | 22.89 | 22.73 | 22.75 | 15.8K |
| 10:20 | 22.79 | 22.80 | 22.75 | 22.79 | 9.3K |
| 10:25 | 22.79 | 22.82 | 22.71 | 22.73 | 29.7K |
| 10:30 | 22.75 | 22.83 | 22.75 | 22.81 | 4.5K |
| 10:35 | 22.83 | 22.83 | 22.73 | 22.80 | 6.8K |
| 10:40 | 22.80 | 22.80 | 22.75 | 22.75 | 17.9K |
| 10:45 | 22.75 | 22.84 | 22.75 | 22.78 | 6.2K |
| 10:50 | 22.82 | 22.90 | 22.82 | 22.90 | 13.6K |
| 10:55 | 22.95 | 22.98 | 22.89 | 22.89 | 41.4K |
| 11:00 | 22.90 | 22.90 | 22.86 | 22.87 | 11.5K |
| 11:05 | 22.85 | 22.90 | 22.82 | 22.90 | 15.1K |
| 11:10 | 22.95 | 22.96 | 22.93 | 22.95 | 8.5K |
| 11:15 | 22.93 | 23.02 | 22.90 | 22.98 | 30.0K |
| 11:20 | 22.98 | 23.00 | 22.97 | 23.00 | 10.6K |
| 11:25 | 23.00 | 23.03 | 23.00 | 23.03 | 15.3K |
| 13:00 | 23.03 | 23.06 | 23.00 | 23.04 | 20.1K |
| 13:05 | 23.01 | 23.04 | 22.97 | 23.04 | 22.8K |
| 13:10 | 23.02 | 23.02 | 22.99 | 23.00 | 17.3K |
| 13:15 | 23.00 | 23.00 | 23.00 | 23.00 | 2.0K |
| 13:20 | 23.00 | 23.08 | 23.00 | 23.05 | 27.2K |
| 13:25 | 23.05 | 23.05 | 23.03 | 23.03 | 6.3K |
| 13:30 | 23.05 | 23.06 | 23.04 | 23.04 | 9.2K |
| 13:35 | 23.04 | 23.07 | 23.04 | 23.05 | 13.7K |
| 13:40 | 23.06 | 23.07 | 23.05 | 23.05 | 2.3K |
| 13:45 | 23.07 | 23.09 | 23.06 | 23.09 | 9.8K |
| 13:50 | 23.09 | 23.09 | 23.05 | 23.05 | 13.8K |
| 13:55 | 23.05 | 23.08 | 23.05 | 23.08 | 4.4K |
| 14:00 | 23.09 | 23.10 | 23.06 | 23.08 | 18.0K |
| 14:05 | 23.08 | 23.09 | 23.06 | 23.07 | 7.5K |
| 14:10 | 23.08 | 23.08 | 23.06 | 23.08 | 14.2K |
| 14:15 | 23.09 | 23.15 | 23.09 | 23.15 | 30.2K |
| 14:20 | 23.15 | 23.15 | 23.07 | 23.08 | 11.0K |
| 14:25 | 23.08 | 23.10 | 23.00 | 23.07 | 33.2K |
| 14:30 | 23.08 | 23.10 | 23.06 | 23.09 | 27.4K |
| 14:35 | 23.09 | 23.10 | 23.07 | 23.08 | 15.4K |
| 14:40 | 23.07 | 23.08 | 23.03 | 23.05 | 16.0K |
| 14:45 | 23.05 | 23.08 | 23.04 | 23.06 | 51.9K |
| 14:50 | 23.06 | 23.07 | 23.02 | 23.02 | 60.2K |
| 14:55 | 23.05 | 23.08 | 23.01 | 23.06 | 50.3K |