37.80
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 37.74 | 38.45 | 36.85 | 37.80 | 1.9M |
| 2025-09-26 | 38.53 | 38.53 | 37.35 | 37.64 | 2.1M |
| 2025-09-25 | 39.20 | 39.76 | 37.95 | 38.53 | 2.6M |
| 2025-09-24 | 39.26 | 39.62 | 38.51 | 39.19 | 2.2M |
| 2025-09-23 | 40.09 | 40.09 | 38.29 | 39.50 | 3.6M |
| 2025-09-22 | 43.00 | 43.81 | 39.12 | 40.10 | 6.5M |
| 2025-09-19 | 44.48 | 45.29 | 42.78 | 43.29 | 3.2M |
| 2025-09-18 | 46.00 | 46.79 | 43.80 | 44.15 | 5.6M |
| 2025-09-17 | 46.59 | 48.00 | 45.50 | 46.00 | 6.2M |
| 2025-09-16 | 42.38 | 46.38 | 42.33 | 46.38 | 6.7M |
| 2025-09-15 | 38.31 | 42.16 | 37.86 | 42.16 | 3.7M |
| 2025-09-12 | 36.72 | 39.10 | 36.22 | 38.33 | 3.0M |
| 2025-09-11 | 36.67 | 37.09 | 35.80 | 36.68 | 1.2M |
| 2025-09-10 | 36.18 | 37.10 | 36.18 | 36.49 | 1.3M |
| 2025-09-09 | 36.89 | 36.89 | 35.60 | 36.07 | 1.5M |
| 2025-09-08 | 37.22 | 37.80 | 36.80 | 37.04 | 1.6M |
| 2025-09-05 | 35.65 | 37.90 | 35.17 | 37.22 | 2.0M |
| 2025-09-04 | 36.27 | 37.18 | 35.18 | 35.76 | 2.4M |
| 2025-09-03 | 38.24 | 38.80 | 35.99 | 36.32 | 1.8M |
| 2025-09-02 | 38.89 | 39.60 | 37.74 | 37.96 | 1.8M |
| 2025-09-01 | 39.49 | 39.90 | 38.60 | 38.90 | 2.1M |
| 2025-08-29 | 37.80 | 40.00 | 37.18 | 38.80 | 3.5M |
| 2025-08-28 | 35.37 | 38.70 | 34.99 | 37.80 | 4.0M |
| 2025-08-27 | 36.29 | 36.60 | 35.20 | 35.21 | 2.0M |
| 2025-08-26 | 36.80 | 37.05 | 35.50 | 36.34 | 2.5M |
| 2025-08-25 | 36.10 | 37.21 | 34.90 | 36.72 | 3.6M |
| 2025-08-22 | 35.70 | 37.22 | 35.02 | 36.11 | 3.3M |
| 2025-08-21 | 36.25 | 36.86 | 35.40 | 35.57 | 1.5M |
| 2025-08-20 | 36.63 | 36.70 | 35.85 | 36.33 | 1.6M |
| 2025-08-19 | 35.58 | 36.56 | 34.40 | 36.41 | 3.7M |
| 2025-08-18 | 34.99 | 36.17 | 34.99 | 35.57 | 2.6M |
| 2025-08-15 | 34.79 | 35.50 | 34.60 | 34.99 | 1.9M |
| 2025-08-14 | 36.80 | 36.80 | 34.85 | 34.90 | 4.2M |
| 2025-08-13 | 36.00 | 37.50 | 35.75 | 36.86 | 4.9M |
| 2025-08-12 | 36.10 | 36.49 | 35.37 | 36.04 | 2.7M |
| 2025-08-11 | 35.00 | 36.25 | 34.88 | 36.03 | 3.9M |
| 2025-08-08 | 33.98 | 35.11 | 33.50 | 34.87 | 3.7M |
| 2025-08-07 | 35.00 | 36.53 | 33.42 | 34.03 | 7.2M |
| 2025-08-06 | 33.98 | 36.00 | 33.98 | 35.13 | 6.0M |
| 2025-08-05 | 31.40 | 34.32 | 31.24 | 34.32 | 3.6M |
| 2025-08-04 | 30.38 | 31.30 | 29.59 | 31.20 | 2.3M |
| 2025-08-01 | 30.15 | 30.68 | 30.15 | 30.38 | 1.0M |
| 2025-07-31 | 31.11 | 31.45 | 30.07 | 30.21 | 1.7M |
| 2025-07-30 | 31.96 | 31.96 | 30.91 | 31.11 | 1.9M |
| 2025-07-29 | 30.80 | 32.42 | 30.62 | 31.96 | 2.4M |
| 2025-07-28 | 30.60 | 31.75 | 30.24 | 30.91 | 3.2M |
| 2025-07-25 | 29.66 | 30.60 | 29.58 | 30.56 | 2.2M |
| 2025-07-24 | 29.83 | 30.04 | 29.30 | 29.66 | 1.6M |
| 2025-07-23 | 29.26 | 30.55 | 29.26 | 29.83 | 2.3M |
| 2025-07-22 | 29.68 | 30.40 | 29.41 | 29.80 | 1.6M |
| 2025-07-21 | 30.18 | 30.18 | 29.51 | 29.87 | 1.5M |
| 2025-07-18 | 29.80 | 30.20 | 29.16 | 30.18 | 2.2M |
| 2025-07-17 | 29.70 | 30.17 | 29.55 | 29.80 | 1.5M |
| 2025-07-16 | 30.10 | 30.89 | 29.62 | 29.80 | 2.9M |
| 2025-07-15 | 30.22 | 30.80 | 29.85 | 30.06 | 1.9M |
| 2025-07-14 | 31.28 | 31.29 | 29.36 | 30.37 | 2.9M |
| 2025-07-11 | 30.58 | 31.14 | 30.40 | 30.61 | 2.2M |
| 2025-07-10 | 30.45 | 30.80 | 29.89 | 30.36 | 2.6M |
| 2025-07-09 | 29.01 | 31.06 | 29.00 | 30.43 | 4.2M |
| 2025-07-08 | 28.03 | 29.30 | 27.89 | 28.96 | 2.6M |
| 2025-07-07 | 27.64 | 28.58 | 27.55 | 28.13 | 1.4M |
| 2025-07-04 | 28.03 | 28.38 | 27.66 | 27.68 | 1.6M |
| 2025-07-03 | 27.50 | 28.10 | 27.42 | 27.86 | 1.6M |
| 2025-07-02 | 28.58 | 28.77 | 27.43 | 27.48 | 2.5M |
| 2025-07-01 | 27.97 | 28.91 | 27.74 | 28.71 | 2.6M |
| 2025-06-30 | 27.90 | 28.46 | 27.34 | 28.07 | 2.5M |
| 2025-06-27 | 27.90 | 28.17 | 27.36 | 27.90 | 1.8M |
| 2025-06-26 | 28.01 | 28.35 | 27.58 | 27.75 | 1.4M |
| 2025-06-25 | 28.55 | 28.75 | 28.00 | 28.29 | 2.0M |
| 2025-06-24 | 28.17 | 28.83 | 28.16 | 28.45 | 1.5M |
| 2025-06-23 | 28.65 | 28.70 | 27.70 | 28.16 | 1.5M |
| 2025-06-20 | 28.35 | 28.48 | 27.00 | 28.15 | 2.7M |
| 2025-06-19 | 30.00 | 30.28 | 28.30 | 28.37 | 3.4M |
| 2025-06-18 | 30.08 | 30.49 | 29.50 | 29.93 | 3.0M |
| 2025-06-17 | 30.63 | 31.68 | 30.15 | 30.38 | 5.0M |
| 2025-06-16 | 32.00 | 34.10 | 30.95 | 31.38 | 8.1M |
| 2025-06-13 | 31.83 | 34.64 | 31.65 | 34.39 | 6.7M |
| 2025-06-12 | 30.50 | 31.84 | 30.23 | 31.65 | 5.9M |
| 2025-06-11 | 28.99 | 30.95 | 28.30 | 30.65 | 6.2M |
| 2025-06-10 | 27.90 | 30.30 | 27.50 | 28.71 | 6.7M |
| 2025-06-09 | 29.00 | 29.03 | 27.70 | 27.99 | 5.0M |
| 2025-06-06 | 28.01 | 29.89 | 28.01 | 29.30 | 4.2M |
| 2025-06-05 | 27.38 | 28.49 | 27.02 | 28.25 | 4.8M |
| 2025-06-04 | 27.88 | 28.86 | 27.29 | 27.52 | 6.9M |
| 2025-06-03 | 25.22 | 27.96 | 24.65 | 27.46 | 6.4M |
| 2025-05-30 | 26.18 | 26.21 | 25.01 | 25.42 | 3.5M |
| 2025-05-29 | 25.98 | 26.41 | 25.28 | 26.09 | 4.7M |
| 2025-05-28 | 25.84 | 26.00 | 25.38 | 25.98 | 2.0M |
| 2025-05-27 | 25.25 | 26.50 | 25.17 | 25.87 | 4.1M |
| 2025-05-26 | 24.04 | 25.98 | 24.04 | 25.24 | 4.1M |
| 2025-05-23 | 23.95 | 24.87 | 23.65 | 24.30 | 1.9M |
| 2025-05-22 | 24.20 | 24.78 | 23.90 | 23.96 | 1.0M |
| 2025-05-21 | 24.98 | 24.98 | 24.10 | 24.36 | 1.3M |
| 2025-05-20 | 24.59 | 24.77 | 24.27 | 24.72 | 1.6M |
| 2025-05-19 | 24.80 | 24.84 | 24.24 | 24.50 | 1.3M |
| 2025-05-16 | 24.10 | 24.86 | 23.97 | 24.71 | 1.2M |
| 2025-05-15 | 24.11 | 24.30 | 23.85 | 24.29 | 0.9M |
| 2025-05-14 | 24.38 | 24.38 | 24.07 | 24.12 | 0.8M |
| 2025-05-13 | 24.66 | 24.79 | 24.28 | 24.38 | 0.9M |
| 2025-05-12 | 24.25 | 24.68 | 24.20 | 24.46 | 1.0M |
| 2025-05-09 | 25.00 | 25.00 | 24.05 | 24.25 | 1.6M |
| 2025-05-08 | 24.68 | 25.04 | 24.52 | 24.82 | 1.3M |
| 2025-05-07 | 24.61 | 25.18 | 24.30 | 24.68 | 2.1M |
| 2025-05-06 | 24.25 | 24.69 | 23.92 | 24.51 | 1.7M |
| 2025-04-30 | 23.99 | 24.40 | 23.99 | 24.25 | 1.0M |
| 2025-04-29 | 24.54 | 24.54 | 23.81 | 24.24 | 1.6M |
| 2025-04-28 | 23.60 | 24.50 | 23.27 | 24.46 | 2.8M |
| 2025-04-25 | 23.60 | 23.92 | 23.36 | 23.53 | 1.2M |
| 2025-04-24 | 23.10 | 23.56 | 22.90 | 23.45 | 1.3M |
| 2025-04-23 | 22.98 | 23.35 | 22.73 | 23.17 | 1.3M |
| 2025-04-22 | 23.43 | 23.43 | 22.90 | 22.98 | 1.0M |
| 2025-04-21 | 22.51 | 23.46 | 22.20 | 23.28 | 1.4M |
| 2025-04-18 | 22.87 | 23.30 | 22.21 | 22.48 | 0.9M |
| 2025-04-17 | 22.94 | 23.16 | 22.66 | 22.81 | 0.8M |
| 2025-04-16 | 23.42 | 23.74 | 22.63 | 22.93 | 1.5M |
| 2025-04-15 | 23.75 | 23.92 | 22.90 | 23.51 | 2.1M |
| 2025-04-14 | 23.30 | 24.08 | 23.21 | 23.22 | 1.8M |
| 2025-04-11 | 22.37 | 23.20 | 22.21 | 23.13 | 1.8M |
| 2025-04-10 | 22.40 | 23.15 | 22.37 | 22.49 | 1.3M |
| 2025-04-09 | 21.97 | 22.39 | 20.50 | 22.19 | 1.6M |
| 2025-04-08 | 21.77 | 22.59 | 21.77 | 22.43 | 2.0M |
| 2025-04-07 | 23.13 | 23.13 | 21.77 | 21.77 | 2.5M |
| 2025-04-03 | 23.40 | 24.35 | 23.40 | 24.19 | 1.4M |
| 2025-04-02 | 22.90 | 24.20 | 22.90 | 23.70 | 1.0M |
| 2025-04-01 | 23.39 | 23.77 | 23.33 | 23.63 | 0.8M |
| 2025-03-31 | 23.26 | 23.47 | 22.67 | 23.39 | 1.1M |
| 2025-03-28 | 23.52 | 24.21 | 23.40 | 23.47 | 1.1M |
| 2025-03-27 | 24.41 | 24.72 | 23.88 | 23.98 | 1.6M |
| 2025-03-26 | 23.82 | 24.68 | 23.80 | 24.59 | 2.2M |
| 2025-03-25 | 25.20 | 25.60 | 23.75 | 23.82 | 3.7M |
| 2025-03-24 | 23.78 | 25.50 | 23.68 | 25.12 | 4.8M |
| 2025-03-21 | 24.34 | 24.67 | 23.88 | 24.00 | 1.9M |
| 2025-03-20 | 23.49 | 25.16 | 23.49 | 24.55 | 3.9M |
| 2025-03-19 | 23.62 | 23.88 | 23.27 | 23.68 | 1.9M |
| 2025-03-18 | 23.05 | 25.20 | 22.83 | 23.72 | 4.7M |
| 2025-03-17 | 23.01 | 23.25 | 22.55 | 22.96 | 1.5M |
| 2025-03-14 | 22.58 | 23.06 | 22.30 | 23.01 | 1.1M |
| 2025-03-13 | 22.62 | 22.98 | 22.47 | 22.61 | 1.1M |
| 2025-03-12 | 22.68 | 23.37 | 22.68 | 22.76 | 1.6M |
| 2025-03-11 | 22.89 | 22.91 | 22.11 | 22.68 | 1.3M |
| 2025-03-10 | 23.13 | 23.80 | 22.83 | 22.85 | 1.3M |
| 2025-03-07 | 22.93 | 23.26 | 22.84 | 23.13 | 0.9M |
| 2025-03-06 | 23.05 | 23.18 | 22.84 | 23.03 | 0.9M |
| 2025-03-05 | 22.83 | 23.15 | 22.62 | 23.06 | 1.0M |
| 2025-03-04 | 22.50 | 22.96 | 22.30 | 22.93 | 1.1M |
| 2025-03-03 | 23.50 | 23.85 | 22.50 | 22.57 | 1.8M |
| 2025-02-28 | 23.45 | 24.39 | 23.26 | 23.48 | 2.3M |
| 2025-02-27 | 22.97 | 23.50 | 22.45 | 23.50 | 1.6M |
| 2025-02-26 | 22.92 | 23.61 | 22.89 | 23.04 | 1.3M |
| 2025-02-25 | 22.88 | 23.20 | 22.53 | 22.78 | 0.9M |
| 2025-02-24 | 22.95 | 23.05 | 22.33 | 22.88 | 1.0M |
| 2025-02-21 | 23.72 | 23.73 | 22.65 | 22.95 | 1.5M |
| 2025-02-20 | 23.90 | 24.00 | 23.15 | 23.61 | 1.3M |
| 2025-02-19 | 22.48 | 24.24 | 22.48 | 23.84 | 2.5M |
| 2025-02-18 | 23.39 | 23.39 | 22.44 | 22.48 | 1.7M |
| 2025-02-17 | 23.43 | 23.57 | 23.10 | 23.42 | 0.9M |
| 2025-02-14 | 23.54 | 23.77 | 23.35 | 23.43 | 1.0M |
| 2025-02-13 | 24.12 | 24.15 | 23.35 | 23.35 | 1.7M |
| 2025-02-12 | 24.40 | 24.40 | 23.92 | 24.19 | 1.3M |
| 2025-02-11 | 24.56 | 24.75 | 23.95 | 24.40 | 1.6M |
| 2025-02-10 | 24.20 | 24.75 | 24.01 | 24.73 | 2.2M |
| 2025-02-07 | 24.40 | 24.40 | 23.87 | 24.20 | 2.1M |
| 2025-02-06 | 24.60 | 24.70 | 23.87 | 24.16 | 1.7M |
| 2025-02-05 | 24.50 | 24.96 | 24.01 | 24.20 | 1.2M |
| 2025-01-27 | 24.20 | 24.68 | 23.61 | 24.34 | 1.7M |
| 2025-01-24 | 23.62 | 24.41 | 23.51 | 24.07 | 1.5M |
| 2025-01-23 | 23.68 | 24.28 | 23.57 | 23.79 | 1.3M |
| 2025-01-22 | 24.39 | 24.39 | 23.50 | 23.56 | 0.8M |
| 2025-01-21 | 23.69 | 24.39 | 23.65 | 24.39 | 1.2M |
| 2025-01-20 | 24.45 | 24.54 | 23.53 | 23.71 | 1.4M |
| 2025-01-17 | 24.24 | 24.53 | 23.87 | 24.45 | 1.0M |
| 2025-01-16 | 24.26 | 24.67 | 24.00 | 24.07 | 1.2M |
| 2025-01-15 | 25.09 | 25.09 | 24.00 | 24.15 | 1.8M |
| 2025-01-14 | 24.76 | 25.09 | 24.50 | 25.09 | 1.4M |
| 2025-01-13 | 24.34 | 25.12 | 23.85 | 24.68 | 1.0M |
| 2025-01-10 | 24.76 | 25.40 | 24.45 | 24.84 | 1.5M |
| 2025-01-09 | 24.34 | 25.71 | 23.90 | 24.62 | 2.2M |
| 2025-01-08 | 23.06 | 24.36 | 22.80 | 24.22 | 1.9M |
| 2025-01-07 | 21.70 | 23.06 | 21.70 | 23.06 | 1.3M |
| 2025-01-06 | 21.99 | 22.50 | 21.66 | 21.70 | 1.1M |
| 2025-01-03 | 23.67 | 23.82 | 22.37 | 22.37 | 1.8M |
| 2025-01-02 | 23.36 | 24.40 | 22.66 | 23.69 | 1.8M |