Changzhou Langbo A

603655
🏛️ china →
36.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.05 24.98 22.83 24.39 1,009.7K
09:35 24.44 24.56 24.36 24.51 743.9K
09:40 24.47 24.47 24.14 24.40 241.5K
09:45 24.39 24.41 24.00 24.04 288.7K
09:50 24.00 24.15 23.91 24.12 95.2K
09:55 24.08 24.50 24.07 24.40 299.8K
10:00 24.35 24.40 24.21 24.29 84.0K
10:05 24.29 24.29 24.20 24.20 154.4K
10:10 24.20 24.22 24.01 24.08 149.9K
10:15 24.08 24.08 24.00 24.07 66.6K
10:20 24.06 24.06 23.91 23.93 74.8K
10:25 23.93 23.93 23.75 23.78 44.1K
10:30 23.78 23.78 23.71 23.71 88.4K
10:35 23.75 24.00 23.75 23.80 64.2K
10:40 23.80 23.80 23.74 23.74 22.0K
10:45 23.74 23.85 23.73 23.78 30.2K
10:50 23.77 23.80 23.77 23.79 15.9K
10:55 23.80 23.80 23.77 23.79 38.3K
11:00 23.81 23.85 23.79 23.80 33.9K
11:05 23.80 23.81 23.79 23.80 40.9K
11:10 23.80 23.84 23.79 23.81 20.7K
11:15 23.81 23.81 23.80 23.80 19.5K
11:20 23.79 23.80 23.79 23.79 20.5K
11:25 23.79 23.81 23.79 23.80 39.3K
13:00 23.80 23.94 23.79 23.82 36.8K
13:05 23.80 23.80 23.70 23.71 93.5K
13:10 23.70 23.70 23.55 23.58 34.7K
13:15 23.61 23.61 23.55 23.60 37.2K
13:20 23.61 23.61 23.50 23.53 27.6K
13:25 23.52 23.63 23.52 23.62 29.0K
13:30 23.61 23.62 23.59 23.60 16.0K
13:35 23.59 23.74 23.56 23.68 35.7K
13:40 23.62 23.64 23.60 23.62 15.9K
13:45 23.63 23.66 23.63 23.66 17.1K
13:50 23.65 23.67 23.65 23.66 18.2K
13:55 23.67 23.67 23.64 23.64 9.4K
14:00 23.62 23.63 23.58 23.58 25.3K
14:05 23.58 23.61 23.58 23.60 10.1K
14:10 23.58 23.58 23.46 23.46 120.1K
14:15 23.50 23.50 23.39 23.39 11.8K
14:20 23.39 23.44 23.35 23.44 35.7K
14:25 23.44 23.51 23.44 23.49 25.4K
14:30 23.51 23.56 23.50 23.50 20.6K
14:35 23.51 23.57 23.46 23.56 50.5K
14:40 23.56 23.59 23.52 23.58 48.4K
14:45 23.58 23.67 23.58 23.66 75.4K
14:50 23.67 23.73 23.58 23.73 75.8K
14:55 23.74 23.82 23.70 23.79 65.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available