Changzhou Langbo A

603655
🏛️ china →
36.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.62 23.81 23.33 23.61 230.5K
09:35 23.60 23.73 23.54 23.65 98.1K
09:40 23.66 23.68 23.46 23.49 66.8K
09:45 23.46 23.55 23.46 23.46 40.6K
09:50 23.46 23.64 23.41 23.58 84.9K
09:55 23.57 23.57 23.52 23.52 51.0K
10:00 23.52 23.57 23.45 23.52 78.5K
10:05 23.52 23.60 23.50 23.58 31.8K
10:10 23.58 23.63 23.51 23.59 32.9K
10:15 23.56 23.68 23.55 23.67 32.2K
10:20 23.67 23.72 23.63 23.63 20.1K
10:25 23.63 23.71 23.63 23.71 28.5K
10:30 23.67 23.88 23.67 23.87 74.3K
10:35 23.87 23.87 23.74 23.74 32.8K
10:40 23.74 23.76 23.66 23.72 15.5K
10:45 23.76 23.79 23.76 23.76 28.1K
10:50 23.77 23.80 23.71 23.75 29.5K
10:55 23.73 23.73 23.65 23.66 16.0K
11:00 23.67 23.69 23.65 23.65 32.0K
11:05 23.66 23.71 23.66 23.67 8.4K
11:10 23.66 23.67 23.64 23.64 9.8K
11:15 23.66 23.66 23.58 23.59 39.1K
11:20 23.64 23.64 23.51 23.58 36.6K
11:25 23.55 23.56 23.50 23.54 19.6K
13:00 23.55 23.60 23.55 23.59 26.4K
13:05 23.56 23.56 23.50 23.54 22.1K
13:10 23.51 23.60 23.51 23.57 32.7K
13:15 23.56 23.60 23.54 23.57 15.2K
13:20 23.55 23.55 23.51 23.54 12.3K
13:25 23.54 23.54 23.51 23.51 8.0K
13:30 23.52 23.52 23.49 23.49 41.1K
13:35 23.49 23.55 23.48 23.54 88.6K
13:40 23.55 23.55 23.51 23.53 14.2K
13:45 23.53 23.56 23.51 23.53 9.1K
13:50 23.53 23.54 23.49 23.50 13.3K
13:55 23.51 23.51 23.49 23.50 8.0K
14:00 23.50 23.51 23.48 23.51 25.9K
14:05 23.52 23.52 23.49 23.49 10.1K
14:10 23.48 23.49 23.48 23.48 31.2K
14:15 23.48 23.48 23.47 23.48 43.9K
14:20 23.47 23.65 23.47 23.65 33.4K
14:25 23.62 23.62 23.57 23.60 22.8K
14:30 23.63 23.69 23.60 23.60 40.7K
14:35 23.61 23.63 23.58 23.58 21.1K
14:40 23.58 23.64 23.55 23.62 34.5K
14:45 23.58 23.71 23.58 23.68 54.2K
14:50 23.67 23.74 23.66 23.71 60.2K
14:55 23.71 23.78 23.70 23.78 35.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available