Changzhou Langbo A

603655
🏛️ china →
36.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.22 25.59 25.20 25.59 637.1K
09:35 25.58 25.60 25.36 25.36 233.8K
09:40 25.30 25.34 25.29 25.33 99.5K
09:45 25.33 25.36 25.15 25.27 108.5K
09:50 25.27 25.32 25.02 25.05 165.7K
09:55 25.04 25.04 24.78 24.84 123.2K
10:00 24.86 24.86 24.37 24.37 248.9K
10:05 24.29 24.54 24.29 24.49 119.3K
10:10 24.49 24.67 24.48 24.55 77.1K
10:15 24.53 24.54 24.47 24.52 31.1K
10:20 24.52 24.52 24.43 24.43 59.0K
10:25 24.43 24.53 24.42 24.45 62.8K
10:30 24.46 24.53 24.38 24.50 62.5K
10:35 24.50 24.68 24.50 24.61 46.6K
10:40 24.63 24.63 24.51 24.53 32.7K
10:45 24.53 24.53 24.44 24.47 59.9K
10:50 24.48 24.49 24.46 24.49 20.2K
10:55 24.49 24.52 24.48 24.52 23.2K
11:00 24.52 24.56 24.49 24.55 13.9K
11:05 24.54 24.54 24.45 24.49 78.2K
11:10 24.49 24.50 24.44 24.50 22.9K
11:15 24.50 24.52 24.44 24.44 63.7K
11:20 24.42 24.42 24.30 24.31 89.7K
11:25 24.30 24.34 24.30 24.34 24.5K
13:00 24.33 24.38 24.33 24.38 37.3K
13:05 24.38 24.49 24.37 24.49 12.3K
13:10 24.46 24.46 24.38 24.39 42.1K
13:15 24.42 24.43 24.39 24.42 17.9K
13:20 24.42 24.49 24.42 24.43 29.2K
13:25 24.44 24.45 24.40 24.45 27.1K
13:30 24.46 24.50 24.42 24.46 12.8K
13:35 24.50 24.50 24.32 24.32 67.8K
13:40 24.33 24.34 24.32 24.32 29.5K
13:45 24.33 24.36 24.33 24.35 10.1K
13:50 24.34 24.35 24.33 24.34 18.3K
13:55 24.34 24.34 24.31 24.31 103.8K
14:00 24.31 24.34 24.31 24.34 13.9K
14:05 24.34 24.34 24.20 24.24 126.8K
14:10 24.24 24.24 24.04 24.07 62.6K
14:15 24.12 24.21 24.12 24.20 12.4K
14:20 24.20 24.20 24.16 24.17 21.5K
14:25 24.17 24.20 24.15 24.17 20.5K
14:30 24.17 24.21 24.17 24.21 11.5K
14:35 24.20 24.20 24.10 24.14 66.4K
14:40 24.14 24.14 24.01 24.05 75.6K
14:45 24.03 24.03 23.90 23.97 116.9K
14:50 23.98 23.99 23.92 23.95 107.7K
14:55 23.96 24.00 23.75 23.75 108.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available