36.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.38 | 23.62 | 23.33 | 23.62 | 50.9K |
| 09:35 | 23.62 | 23.71 | 23.51 | 23.60 | 57.9K |
| 09:40 | 23.65 | 23.65 | 23.54 | 23.55 | 33.6K |
| 09:45 | 23.59 | 23.64 | 23.55 | 23.56 | 30.1K |
| 09:50 | 23.55 | 23.57 | 23.51 | 23.57 | 45.2K |
| 09:55 | 23.56 | 23.60 | 23.50 | 23.50 | 20.4K |
| 10:00 | 23.50 | 23.50 | 23.41 | 23.46 | 28.1K |
| 10:05 | 23.46 | 23.66 | 23.45 | 23.58 | 31.1K |
| 10:10 | 23.59 | 23.65 | 23.58 | 23.65 | 24.4K |
| 10:15 | 23.63 | 23.66 | 23.62 | 23.66 | 12.1K |
| 10:20 | 23.66 | 23.70 | 23.66 | 23.70 | 30.7K |
| 10:25 | 23.70 | 23.75 | 23.68 | 23.69 | 13.5K |
| 10:30 | 23.69 | 23.74 | 23.66 | 23.73 | 16.6K |
| 10:35 | 23.73 | 23.73 | 23.62 | 23.67 | 18.5K |
| 10:40 | 23.71 | 23.76 | 23.66 | 23.66 | 10.0K |
| 10:45 | 23.66 | 23.71 | 23.60 | 23.61 | 10.4K |
| 10:50 | 23.61 | 23.63 | 23.58 | 23.58 | 4.5K |
| 10:55 | 23.60 | 23.70 | 23.60 | 23.67 | 4.0K |
| 11:00 | 23.65 | 23.66 | 23.62 | 23.66 | 9.1K |
| 11:05 | 23.63 | 23.66 | 23.62 | 23.65 | 4.0K |
| 11:10 | 23.62 | 23.66 | 23.61 | 23.65 | 3.7K |
| 11:15 | 23.65 | 23.65 | 23.63 | 23.63 | 2.2K |
| 11:20 | 23.66 | 23.69 | 23.66 | 23.66 | 5.8K |
| 11:25 | 23.67 | 23.69 | 23.65 | 23.69 | 4.4K |
| 13:00 | 23.69 | 23.71 | 23.60 | 23.62 | 58.2K |
| 13:05 | 23.61 | 23.63 | 23.52 | 23.58 | 23.8K |
| 13:10 | 23.60 | 23.60 | 23.45 | 23.45 | 16.4K |
| 13:15 | 23.46 | 23.49 | 23.41 | 23.46 | 12.5K |
| 13:20 | 23.46 | 23.46 | 23.33 | 23.40 | 4.6K |
| 13:25 | 23.38 | 23.58 | 23.38 | 23.58 | 15.3K |
| 13:30 | 23.53 | 23.57 | 23.53 | 23.55 | 3.7K |
| 13:35 | 23.54 | 23.74 | 23.54 | 23.61 | 28.1K |
| 13:40 | 23.61 | 23.70 | 23.61 | 23.65 | 20.9K |
| 13:45 | 23.66 | 23.71 | 23.65 | 23.69 | 16.0K |
| 13:50 | 23.69 | 23.71 | 23.69 | 23.71 | 10.7K |
| 13:55 | 23.67 | 23.69 | 23.66 | 23.66 | 1.1K |
| 14:00 | 23.67 | 23.67 | 23.66 | 23.66 | 1.2K |
| 14:05 | 23.65 | 23.67 | 23.64 | 23.67 | 4.2K |
| 14:10 | 23.66 | 23.66 | 23.63 | 23.63 | 5.6K |
| 14:15 | 23.61 | 23.63 | 23.61 | 23.62 | 16.2K |
| 14:20 | 23.59 | 23.63 | 23.59 | 23.62 | 9.2K |
| 14:25 | 23.64 | 23.65 | 23.64 | 23.64 | 2.6K |
| 14:30 | 23.64 | 23.66 | 23.62 | 23.65 | 4.7K |
| 14:35 | 23.62 | 23.66 | 23.62 | 23.65 | 17.9K |
| 14:40 | 23.65 | 23.67 | 23.63 | 23.63 | 7.3K |
| 14:45 | 23.65 | 23.65 | 23.62 | 23.62 | 17.0K |
| 14:50 | 23.61 | 23.63 | 23.59 | 23.59 | 20.6K |
| 14:55 | 23.59 | 23.64 | 23.59 | 23.64 | 7.4K |