Changzhou Langbo A

603655
🏛️ china →
36.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.03 23.78 23.03 23.57 79.6K
09:35 23.68 23.74 23.59 23.72 18.7K
09:40 23.72 23.98 23.72 23.96 60.1K
09:45 23.96 24.17 23.83 23.90 103.3K
09:50 23.90 23.92 23.83 23.83 8.8K
09:55 23.88 23.89 23.82 23.82 5.9K
10:00 23.87 23.87 23.75 23.84 8.5K
10:05 23.78 23.78 23.75 23.76 3.4K
10:10 23.76 23.77 23.72 23.72 5.0K
10:15 23.71 23.82 23.71 23.81 5.2K
10:20 23.82 23.82 23.74 23.79 1.7K
10:25 23.79 23.80 23.79 23.80 3.6K
10:30 23.79 23.79 23.79 23.79 8.7K
10:35 23.78 23.79 23.78 23.79 1.6K
10:40 23.76 23.77 23.76 23.77 0.7K
10:45 23.78 23.79 23.74 23.74 3.9K
10:50 23.74 23.76 23.74 23.76 1.2K
10:55 23.78 23.79 23.76 23.78 6.4K
11:00 23.74 23.75 23.73 23.74 3.1K
11:05 23.74 23.78 23.74 23.78 3.3K
11:10 23.82 23.96 23.82 23.94 30.0K
11:15 23.92 23.92 23.85 23.85 14.5K
11:20 23.85 24.05 23.85 24.03 27.6K
11:25 24.06 24.06 24.05 24.05 13.2K
13:00 24.01 24.19 24.01 24.09 137.8K
13:05 24.04 24.05 24.03 24.04 9.1K
13:10 24.04 24.12 23.91 24.12 40.3K
13:15 24.16 24.18 24.06 24.11 32.4K
13:20 24.15 24.15 24.03 24.04 16.1K
13:25 24.04 24.04 23.98 24.00 4.5K
13:30 24.00 24.02 23.99 23.99 3.4K
13:35 23.99 23.99 23.92 23.95 17.0K
13:40 23.95 24.00 23.95 24.00 7.9K
13:45 24.00 24.00 23.94 23.95 20.7K
13:50 23.95 23.95 23.91 23.91 7.7K
13:55 23.91 23.93 23.83 23.83 50.1K
14:00 23.84 23.87 23.74 23.84 51.2K
14:05 23.83 23.83 23.79 23.79 12.4K
14:10 23.83 23.83 23.79 23.81 8.8K
14:15 23.80 23.82 23.79 23.82 2.3K
14:20 23.79 23.80 23.78 23.78 6.8K
14:25 23.75 23.78 23.72 23.72 6.1K
14:30 23.74 23.74 23.63 23.65 27.7K
14:35 23.65 23.65 23.60 23.61 26.1K
14:40 23.62 23.66 23.62 23.63 32.7K
14:45 23.64 23.66 23.64 23.66 10.8K
14:50 23.66 23.67 23.64 23.65 18.5K
14:55 23.65 23.68 23.62 23.68 11.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available