36.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.40 | 23.88 | 23.40 | 23.80 | 84.2K |
| 09:35 | 23.80 | 24.34 | 23.78 | 24.12 | 122.0K |
| 09:40 | 24.20 | 24.20 | 24.02 | 24.15 | 50.6K |
| 09:45 | 24.15 | 24.21 | 24.09 | 24.16 | 90.7K |
| 09:50 | 24.16 | 24.23 | 24.00 | 24.00 | 162.5K |
| 09:55 | 24.00 | 24.00 | 23.86 | 24.00 | 38.6K |
| 10:00 | 23.98 | 24.00 | 23.93 | 23.93 | 12.6K |
| 10:05 | 23.93 | 23.94 | 23.88 | 23.93 | 11.9K |
| 10:10 | 23.94 | 23.94 | 23.88 | 23.93 | 21.0K |
| 10:15 | 23.91 | 23.93 | 23.90 | 23.93 | 15.7K |
| 10:20 | 24.00 | 24.13 | 24.00 | 24.01 | 13.2K |
| 10:25 | 23.99 | 24.04 | 23.99 | 24.04 | 1.6K |
| 10:30 | 24.00 | 24.00 | 24.00 | 24.00 | 1.5K |
| 10:35 | 24.00 | 24.00 | 23.99 | 23.99 | 3.2K |
| 10:40 | 24.00 | 24.00 | 23.96 | 23.97 | 10.7K |
| 10:45 | 23.95 | 23.98 | 23.95 | 23.95 | 2.2K |
| 10:50 | 23.95 | 23.95 | 23.86 | 23.88 | 25.1K |
| 10:55 | 23.88 | 23.93 | 23.87 | 23.93 | 10.9K |
| 11:00 | 23.92 | 24.01 | 23.92 | 23.97 | 25.1K |
| 11:05 | 23.90 | 23.91 | 23.89 | 23.91 | 2.1K |
| 11:10 | 23.91 | 23.91 | 23.90 | 23.90 | 8.7K |
| 11:15 | 23.90 | 23.92 | 23.89 | 23.92 | 6.3K |
| 11:25 | 23.92 | 23.92 | 23.91 | 23.91 | 9.0K |
| 13:00 | 23.91 | 24.04 | 23.91 | 24.03 | 10.0K |
| 13:05 | 24.00 | 24.00 | 23.89 | 23.89 | 8.2K |
| 13:10 | 23.91 | 23.97 | 23.91 | 23.97 | 1.8K |
| 13:15 | 23.95 | 24.05 | 23.93 | 23.98 | 12.2K |
| 13:20 | 23.96 | 23.96 | 23.96 | 23.96 | 1.0K |
| 13:25 | 23.96 | 24.00 | 23.96 | 23.97 | 7.9K |
| 13:30 | 23.98 | 24.00 | 23.97 | 23.97 | 17.4K |
| 13:35 | 23.99 | 24.00 | 23.95 | 23.98 | 26.9K |
| 13:40 | 24.00 | 24.00 | 23.95 | 23.99 | 12.1K |
| 13:45 | 23.99 | 24.05 | 23.99 | 24.03 | 14.7K |
| 13:50 | 24.02 | 24.16 | 24.02 | 24.16 | 19.9K |
| 13:55 | 24.16 | 24.17 | 24.09 | 24.09 | 14.8K |
| 14:00 | 24.09 | 24.15 | 24.09 | 24.14 | 12.7K |
| 14:05 | 24.14 | 24.35 | 24.14 | 24.30 | 338.3K |
| 14:10 | 24.30 | 24.30 | 24.16 | 24.17 | 18.0K |
| 14:15 | 24.17 | 24.23 | 24.17 | 24.20 | 24.9K |
| 14:20 | 24.20 | 24.20 | 24.16 | 24.16 | 13.8K |
| 14:25 | 24.15 | 24.18 | 24.12 | 24.16 | 18.3K |
| 14:30 | 24.16 | 24.18 | 24.16 | 24.18 | 8.2K |
| 14:35 | 24.20 | 24.23 | 24.20 | 24.21 | 19.0K |
| 14:40 | 24.20 | 24.21 | 24.18 | 24.18 | 23.8K |
| 14:45 | 24.18 | 24.20 | 24.16 | 24.16 | 17.9K |
| 14:50 | 24.17 | 24.20 | 24.16 | 24.18 | 18.6K |
| 14:55 | 24.18 | 24.20 | 24.18 | 24.19 | 52.9K |