Changzhou Langbo A

603655
🏛️ china →
36.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.80 22.59 21.77 22.35 105.7K
09:35 22.36 22.54 22.03 22.39 128.0K
09:40 22.25 22.34 22.10 22.10 26.4K
09:45 22.06 22.21 21.92 21.96 116.9K
09:50 21.99 22.05 21.96 21.98 147.7K
09:55 21.98 22.12 21.96 22.12 63.7K
10:00 22.17 22.36 22.14 22.14 20.9K
10:05 22.14 22.28 22.00 22.19 17.9K
10:10 22.28 22.28 22.16 22.19 22.6K
10:15 22.20 22.27 21.99 22.11 114.9K
10:20 22.27 22.27 22.14 22.22 7.5K
10:25 22.22 22.34 22.22 22.31 24.5K
10:30 22.31 22.31 22.20 22.20 33.2K
10:35 22.20 22.28 22.06 22.06 43.0K
10:40 22.13 22.20 22.13 22.16 18.3K
10:45 22.13 22.26 22.10 22.26 54.9K
10:50 22.25 22.40 22.25 22.38 32.8K
10:55 22.34 22.36 22.29 22.29 1.9K
11:00 22.34 22.48 22.34 22.48 41.1K
11:05 22.47 22.47 22.40 22.40 10.6K
11:10 22.38 22.41 22.34 22.34 4.0K
11:15 22.37 22.42 22.37 22.41 6.5K
11:20 22.39 22.46 22.38 22.46 10.5K
11:25 22.43 22.45 22.40 22.45 17.3K
13:00 22.46 22.49 22.40 22.40 18.0K
13:05 22.39 22.40 22.33 22.33 20.8K
13:10 22.33 22.33 22.19 22.19 45.2K
13:15 22.19 22.20 22.10 22.12 63.6K
13:20 22.11 22.20 22.11 22.15 19.4K
13:25 22.15 22.16 22.13 22.16 2.3K
13:30 22.16 22.16 22.14 22.14 11.8K
13:35 22.14 22.21 22.14 22.21 27.6K
13:40 22.22 22.23 22.19 22.20 50.6K
13:45 22.20 22.23 22.16 22.19 30.0K
13:50 22.20 22.29 22.11 22.23 63.9K
13:55 22.24 22.29 22.13 22.29 27.5K
14:00 22.29 22.43 22.29 22.43 33.8K
14:05 22.43 22.44 22.26 22.42 27.4K
14:10 22.42 22.44 22.29 22.29 28.9K
14:15 22.28 22.29 22.28 22.29 29.3K
14:20 22.29 22.40 22.28 22.30 25.6K
14:25 22.39 22.39 22.30 22.39 26.1K
14:30 22.37 22.39 22.33 22.33 27.6K
14:35 22.35 22.37 22.28 22.28 48.2K
14:40 22.30 22.31 22.18 22.23 33.7K
14:45 22.30 22.43 22.30 22.40 145.1K
14:50 22.40 22.43 22.37 22.42 67.6K
14:55 22.43 22.44 22.42 22.43 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available