Changzhou Langbo A

603655
🏛️ china →
36.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.99 22.04 21.02 21.17 152.9K
09:35 21.17 21.38 20.50 20.53 219.6K
09:40 20.61 20.88 20.61 20.88 189.9K
09:45 20.92 21.35 20.92 21.32 36.6K
09:50 21.32 21.37 21.20 21.34 36.3K
09:55 21.40 21.52 21.35 21.52 24.9K
10:00 21.51 21.70 21.42 21.67 21.3K
10:05 21.67 21.67 21.42 21.42 30.8K
10:10 21.42 21.98 21.42 21.80 108.8K
10:15 21.92 22.39 21.92 22.29 82.5K
10:20 22.19 22.19 21.97 22.02 16.6K
10:25 22.03 22.15 22.03 22.04 17.9K
10:30 22.04 22.04 21.85 21.92 15.7K
10:35 21.91 21.91 21.85 21.85 28.6K
10:40 21.85 21.85 21.59 21.59 27.5K
10:45 21.60 21.78 21.60 21.76 7.6K
10:50 21.62 21.78 21.62 21.67 6.8K
10:55 21.79 21.83 21.67 21.73 6.5K
11:00 21.83 21.95 21.83 21.95 11.4K
11:05 21.96 21.96 21.87 21.87 1.4K
11:10 21.86 21.86 21.80 21.80 8.5K
11:15 21.73 21.75 21.73 21.75 1.1K
11:20 21.77 21.81 21.75 21.77 7.4K
11:25 21.81 22.00 21.77 22.00 39.5K
13:00 22.00 22.03 21.93 21.94 4.1K
13:05 21.97 21.99 21.97 21.97 2.3K
13:10 21.98 21.98 21.98 21.98 6.3K
13:15 21.98 21.99 21.97 21.98 9.4K
13:20 21.99 21.99 21.98 21.99 25.1K
13:25 21.99 22.01 21.98 22.00 24.4K
13:30 21.98 22.06 21.93 22.06 63.8K
13:35 22.06 22.10 22.02 22.09 61.6K
13:40 22.09 22.12 22.09 22.12 21.5K
13:45 22.12 22.28 22.12 22.28 12.3K
13:50 22.26 22.28 22.20 22.20 24.8K
13:55 22.15 22.16 22.11 22.13 5.1K
14:00 22.14 22.14 22.01 22.04 16.6K
14:05 22.04 22.08 22.00 22.08 24.7K
14:10 22.07 22.10 22.07 22.10 4.1K
14:15 22.10 22.14 22.08 22.14 16.1K
14:20 22.14 22.24 22.13 22.21 15.6K
14:25 22.20 22.20 22.17 22.17 9.4K
14:30 22.17 22.23 22.15 22.23 20.9K
14:35 22.23 22.24 22.22 22.22 8.6K
14:40 22.21 22.22 22.15 22.15 36.1K
14:45 22.20 22.20 22.19 22.20 16.3K
14:50 22.19 22.20 22.17 22.20 14.3K
14:55 22.20 22.20 22.15 22.16 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available