Changzhou Langbo A

603655
🏛️ china →
36.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.50 24.08 23.50 23.84 293.2K
09:35 23.79 23.79 23.50 23.60 88.4K
09:40 23.60 23.79 23.42 23.74 104.3K
09:45 23.74 23.75 23.61 23.61 12.1K
09:50 23.66 23.67 23.57 23.65 11.6K
09:55 23.66 23.68 23.58 23.59 5.9K
10:00 23.67 23.77 23.67 23.72 4.0K
10:05 23.75 23.79 23.75 23.76 5.3K
10:10 23.78 23.79 23.77 23.79 6.9K
10:15 23.77 23.77 23.71 23.75 19.7K
10:20 23.75 23.85 23.75 23.85 47.0K
10:25 23.85 23.92 23.85 23.92 18.5K
10:30 23.90 23.90 23.85 23.86 8.7K
10:35 23.83 23.88 23.83 23.88 18.3K
10:40 23.88 23.88 23.81 23.81 4.1K
10:45 23.81 23.83 23.79 23.82 1.5K
10:50 23.81 23.81 23.75 23.75 1.9K
10:55 23.75 23.80 23.74 23.75 2.2K
11:00 23.75 23.83 23.75 23.83 4.1K
11:05 23.84 24.03 23.84 23.91 93.1K
11:10 23.90 23.94 23.81 23.82 10.4K
11:15 23.82 23.93 23.82 23.90 44.4K
11:20 23.90 23.93 23.90 23.90 14.5K
11:25 23.90 23.91 23.85 23.86 12.4K
13:00 23.86 23.90 23.84 23.87 25.0K
13:05 23.87 23.87 23.80 23.80 21.6K
13:10 23.83 23.83 23.79 23.81 14.3K
13:15 23.81 23.84 23.73 23.74 23.2K
13:20 23.76 23.76 23.70 23.72 17.3K
13:25 23.72 23.72 23.64 23.64 23.4K
13:30 23.65 23.66 23.62 23.66 7.3K
13:35 23.68 23.68 23.64 23.64 7.4K
13:40 23.63 23.65 23.61 23.62 16.9K
13:45 23.62 23.63 23.60 23.60 13.7K
13:50 23.58 23.58 23.50 23.58 37.2K
13:55 23.56 23.57 23.51 23.57 24.4K
14:00 23.58 23.59 23.53 23.57 44.4K
14:05 23.61 23.63 23.50 23.57 76.1K
14:10 23.61 23.61 23.59 23.60 2.3K
14:15 23.58 23.58 23.51 23.51 4.3K
14:20 23.50 23.50 23.42 23.43 116.3K
14:25 23.43 23.46 23.42 23.44 18.0K
14:30 23.45 23.47 23.43 23.46 18.7K
14:35 23.45 23.46 23.39 23.42 68.9K
14:40 23.44 23.44 23.31 23.34 59.5K
14:45 23.35 23.39 23.24 23.38 52.8K
14:50 23.38 23.38 23.25 23.37 143.2K
14:55 23.36 23.39 23.21 23.21 131.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available