Changzhou Langbo A

603655
🏛️ china →
36.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.90 23.73 22.90 23.57 110.4K
09:35 23.54 23.58 23.40 23.41 27.1K
09:40 23.40 23.60 23.37 23.40 70.8K
09:45 23.41 23.66 23.41 23.60 132.6K
09:50 23.64 23.90 23.55 23.73 199.5K
09:55 23.72 23.72 23.33 23.35 64.0K
10:00 23.41 23.46 23.31 23.38 34.6K
10:05 23.41 23.45 23.38 23.41 16.1K
10:10 23.39 23.43 23.30 23.30 41.1K
10:15 23.28 23.35 23.24 23.24 20.6K
10:20 23.19 23.36 23.04 23.36 14.5K
10:25 23.38 23.70 23.38 23.62 60.8K
10:30 23.64 23.67 23.61 23.61 33.0K
10:35 23.58 23.63 23.58 23.63 3.1K
10:40 23.60 23.63 23.51 23.63 10.7K
10:45 23.63 23.88 23.63 23.84 109.2K
10:50 23.84 23.85 23.78 23.79 30.2K
10:55 23.82 23.86 23.72 23.73 45.5K
11:00 23.73 23.79 23.72 23.74 8.3K
11:05 23.75 23.75 23.68 23.70 9.4K
11:10 23.71 23.78 23.69 23.78 7.8K
11:15 23.78 23.85 23.78 23.79 25.8K
11:20 23.72 23.73 23.60 23.69 39.1K
11:25 23.69 23.69 23.61 23.61 2.3K
13:00 23.61 23.82 23.52 23.59 32.5K
13:05 23.60 23.74 23.55 23.71 26.1K
13:10 23.64 23.67 23.57 23.57 12.3K
13:15 23.58 23.61 23.58 23.61 2.1K
13:20 23.56 23.56 23.55 23.55 11.0K
13:25 23.55 23.58 23.54 23.54 20.2K
13:30 23.51 23.53 23.45 23.45 16.2K
13:35 23.47 23.48 23.45 23.45 5.2K
13:40 23.46 23.59 23.45 23.59 68.5K
13:45 23.59 23.59 23.50 23.55 44.3K
13:50 23.55 23.62 23.55 23.61 17.9K
13:55 23.55 23.62 23.52 23.58 19.7K
14:00 23.62 23.66 23.58 23.58 35.9K
14:05 23.58 23.61 23.57 23.57 5.5K
14:10 23.53 23.56 23.53 23.54 6.4K
14:15 23.58 23.58 23.58 23.58 0.4K
14:20 23.58 23.70 23.56 23.70 49.6K
14:25 23.70 23.73 23.70 23.70 41.3K
14:30 23.70 23.71 23.55 23.55 122.5K
14:35 23.58 23.58 23.47 23.58 136.1K
14:40 23.58 23.59 23.47 23.53 39.4K
14:45 23.50 23.55 23.37 23.50 139.2K
14:50 23.53 23.53 23.44 23.44 48.1K
14:55 23.49 23.53 23.46 23.50 26.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available