36.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.43 | 23.43 | 22.90 | 23.23 | 118.9K |
| 09:35 | 23.15 | 23.38 | 23.10 | 23.36 | 121.8K |
| 09:40 | 23.39 | 23.39 | 23.17 | 23.20 | 80.9K |
| 09:45 | 23.20 | 23.21 | 23.19 | 23.21 | 30.0K |
| 09:50 | 23.19 | 23.23 | 23.15 | 23.15 | 24.4K |
| 09:55 | 23.17 | 23.30 | 23.15 | 23.28 | 47.9K |
| 10:00 | 23.27 | 23.31 | 23.27 | 23.27 | 13.3K |
| 10:05 | 23.25 | 23.32 | 23.18 | 23.31 | 12.5K |
| 10:10 | 23.31 | 23.32 | 23.24 | 23.28 | 51.9K |
| 10:15 | 23.28 | 23.38 | 23.25 | 23.38 | 37.6K |
| 10:20 | 23.33 | 23.33 | 23.30 | 23.30 | 5.5K |
| 10:25 | 23.31 | 23.35 | 23.29 | 23.29 | 7.4K |
| 10:30 | 23.27 | 23.27 | 23.22 | 23.27 | 5.9K |
| 10:35 | 23.27 | 23.29 | 23.26 | 23.27 | 5.4K |
| 10:40 | 23.26 | 23.26 | 23.21 | 23.21 | 8.7K |
| 10:45 | 23.20 | 23.20 | 23.11 | 23.14 | 12.1K |
| 10:50 | 23.11 | 23.15 | 23.11 | 23.15 | 5.1K |
| 10:55 | 23.15 | 23.26 | 23.13 | 23.20 | 27.2K |
| 11:00 | 23.16 | 23.17 | 23.13 | 23.15 | 5.5K |
| 11:05 | 23.13 | 23.13 | 23.08 | 23.11 | 11.8K |
| 11:10 | 23.10 | 23.10 | 23.04 | 23.04 | 7.9K |
| 11:15 | 23.03 | 23.04 | 23.00 | 23.00 | 14.9K |
| 11:20 | 23.01 | 23.02 | 23.00 | 23.02 | 10.1K |
| 11:25 | 23.06 | 23.06 | 23.01 | 23.04 | 2.8K |
| 13:00 | 23.03 | 23.34 | 22.95 | 23.34 | 86.2K |
| 13:05 | 23.28 | 23.28 | 23.15 | 23.15 | 19.8K |
| 13:10 | 23.14 | 23.14 | 23.11 | 23.14 | 1.3K |
| 13:15 | 23.12 | 23.13 | 23.09 | 23.11 | 3.1K |
| 13:20 | 23.13 | 23.13 | 23.09 | 23.09 | 1.7K |
| 13:25 | 23.13 | 23.14 | 23.13 | 23.14 | 4.4K |
| 13:30 | 23.14 | 23.15 | 23.11 | 23.11 | 2.4K |
| 13:35 | 23.14 | 23.14 | 23.09 | 23.11 | 4.7K |
| 13:40 | 23.09 | 23.11 | 23.09 | 23.10 | 3.5K |
| 13:45 | 23.10 | 23.10 | 23.07 | 23.07 | 3.1K |
| 13:50 | 23.07 | 23.07 | 23.05 | 23.07 | 6.4K |
| 13:55 | 23.08 | 23.10 | 23.07 | 23.10 | 3.9K |
| 14:00 | 23.10 | 23.17 | 23.10 | 23.17 | 8.9K |
| 14:05 | 23.17 | 23.18 | 23.17 | 23.18 | 4.2K |
| 14:10 | 23.22 | 23.22 | 23.18 | 23.19 | 3.3K |
| 14:15 | 23.19 | 23.19 | 23.16 | 23.16 | 4.0K |
| 14:20 | 23.16 | 23.17 | 23.13 | 23.13 | 6.3K |
| 14:25 | 23.13 | 23.13 | 23.10 | 23.10 | 10.8K |
| 14:30 | 23.10 | 23.10 | 23.04 | 23.04 | 34.9K |
| 14:35 | 23.01 | 23.09 | 23.01 | 23.06 | 18.6K |
| 14:40 | 23.06 | 23.06 | 22.98 | 22.99 | 14.9K |
| 14:45 | 23.02 | 23.03 | 23.00 | 23.00 | 21.1K |
| 14:50 | 23.01 | 23.10 | 23.00 | 23.02 | 40.0K |
| 14:55 | 23.01 | 23.03 | 22.99 | 23.03 | 11.3K |