36.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.07 | 23.07 | 22.90 | 23.00 | 20.2K |
| 09:35 | 22.98 | 23.06 | 22.95 | 23.06 | 13.5K |
| 09:40 | 23.06 | 23.06 | 23.01 | 23.05 | 6.6K |
| 09:45 | 23.02 | 23.12 | 23.01 | 23.11 | 15.0K |
| 09:50 | 23.11 | 23.11 | 23.02 | 23.02 | 6.5K |
| 09:55 | 23.02 | 23.15 | 23.00 | 23.15 | 43.7K |
| 10:00 | 23.15 | 23.21 | 23.15 | 23.21 | 33.8K |
| 10:05 | 23.21 | 23.36 | 23.21 | 23.31 | 45.2K |
| 10:10 | 23.35 | 23.36 | 23.28 | 23.28 | 25.8K |
| 10:15 | 23.28 | 23.28 | 23.24 | 23.24 | 13.2K |
| 10:20 | 23.25 | 23.30 | 23.24 | 23.30 | 7.2K |
| 10:25 | 23.27 | 23.27 | 23.24 | 23.24 | 6.4K |
| 10:30 | 23.24 | 23.24 | 23.13 | 23.13 | 16.5K |
| 10:35 | 23.14 | 23.15 | 23.13 | 23.13 | 14.3K |
| 10:40 | 23.12 | 23.12 | 23.06 | 23.10 | 20.5K |
| 10:45 | 23.10 | 23.15 | 23.07 | 23.15 | 24.7K |
| 10:50 | 23.20 | 23.20 | 23.15 | 23.16 | 6.9K |
| 10:55 | 23.15 | 23.20 | 23.11 | 23.19 | 5.9K |
| 11:00 | 23.19 | 23.22 | 23.18 | 23.22 | 29.6K |
| 11:05 | 23.21 | 23.23 | 23.16 | 23.18 | 37.4K |
| 11:10 | 23.22 | 23.32 | 23.22 | 23.25 | 26.4K |
| 11:15 | 23.25 | 23.33 | 23.23 | 23.23 | 42.6K |
| 11:20 | 23.25 | 23.25 | 23.21 | 23.22 | 7.9K |
| 11:25 | 23.21 | 23.21 | 23.20 | 23.20 | 2.7K |
| 13:00 | 23.16 | 23.17 | 23.12 | 23.12 | 12.6K |
| 13:05 | 23.16 | 23.35 | 23.15 | 23.28 | 46.0K |
| 13:10 | 23.31 | 23.37 | 23.27 | 23.32 | 66.3K |
| 13:15 | 23.30 | 23.50 | 23.29 | 23.50 | 141.4K |
| 13:20 | 23.48 | 23.48 | 23.39 | 23.45 | 45.6K |
| 13:25 | 23.45 | 23.45 | 23.32 | 23.41 | 25.9K |
| 13:30 | 23.40 | 23.41 | 23.33 | 23.41 | 20.6K |
| 13:35 | 23.41 | 23.44 | 23.41 | 23.43 | 5.2K |
| 13:40 | 23.44 | 23.46 | 23.39 | 23.39 | 3.8K |
| 13:45 | 23.39 | 23.56 | 23.39 | 23.54 | 212.5K |
| 13:50 | 23.53 | 23.53 | 23.42 | 23.45 | 28.6K |
| 13:55 | 23.45 | 23.48 | 23.40 | 23.40 | 13.5K |
| 14:00 | 23.42 | 23.43 | 23.42 | 23.42 | 3.3K |
| 14:05 | 23.44 | 23.44 | 23.40 | 23.40 | 3.9K |
| 14:10 | 23.43 | 23.43 | 23.40 | 23.40 | 55.7K |
| 14:15 | 23.40 | 23.50 | 23.40 | 23.50 | 30.9K |
| 14:20 | 23.47 | 23.49 | 23.47 | 23.48 | 8.5K |
| 14:25 | 23.48 | 23.48 | 23.44 | 23.44 | 8.1K |
| 14:30 | 23.43 | 23.45 | 23.43 | 23.45 | 12.8K |
| 14:35 | 23.44 | 23.44 | 23.42 | 23.44 | 19.8K |
| 14:40 | 23.44 | 23.45 | 23.43 | 23.45 | 16.1K |
| 14:45 | 23.45 | 23.45 | 23.43 | 23.43 | 7.9K |
| 14:50 | 23.43 | 23.44 | 23.40 | 23.40 | 27.6K |
| 14:55 | 23.41 | 23.45 | 23.40 | 23.45 | 37.9K |