Changzhou Langbo A

603655
🏛️ china →
36.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.55 23.69 23.36 23.66 125.9K
09:35 23.65 23.72 23.62 23.65 94.8K
09:40 23.65 23.65 23.50 23.51 81.1K
09:45 23.57 23.63 23.53 23.59 27.0K
09:50 23.58 23.63 23.56 23.58 25.4K
09:55 23.57 23.60 23.55 23.56 21.3K
10:00 23.60 23.65 23.60 23.65 12.2K
10:05 23.67 23.67 23.65 23.67 16.4K
10:10 23.67 23.67 23.62 23.62 16.0K
10:15 23.63 23.63 23.56 23.56 26.4K
10:20 23.57 23.59 23.51 23.52 42.6K
10:25 23.52 23.58 23.51 23.55 9.2K
10:30 23.51 23.54 23.51 23.54 18.3K
10:35 23.52 23.52 23.50 23.50 7.9K
10:40 23.51 23.62 23.51 23.62 23.4K
10:45 23.58 23.58 23.46 23.46 18.5K
10:50 23.48 23.51 23.48 23.49 4.8K
10:55 23.51 23.59 23.50 23.58 2.3K
11:00 23.57 23.57 23.51 23.55 7.7K
11:05 23.56 23.66 23.56 23.66 14.1K
11:10 23.66 23.73 23.65 23.73 83.3K
11:15 23.73 23.92 23.70 23.70 169.9K
11:20 23.74 23.86 23.74 23.74 19.8K
11:25 23.72 23.79 23.72 23.79 9.1K
13:00 23.79 23.79 23.69 23.69 55.3K
13:05 23.66 23.66 23.60 23.62 16.4K
13:10 23.63 23.79 23.63 23.71 29.6K
13:15 23.70 23.70 23.65 23.70 24.6K
13:20 23.68 23.68 23.67 23.67 1.7K
13:25 23.67 23.68 23.63 23.63 4.6K
13:30 23.63 23.64 23.60 23.64 8.3K
13:35 23.64 23.65 23.64 23.64 8.2K
13:40 23.64 23.64 23.64 23.64 4.0K
13:45 23.63 23.64 23.63 23.64 4.7K
13:50 23.63 23.63 23.63 23.63 1.0K
13:55 23.63 23.63 23.58 23.58 34.8K
14:00 23.59 23.59 23.57 23.57 13.9K
14:05 23.57 23.57 23.50 23.51 24.7K
14:10 23.51 23.51 23.50 23.50 13.9K
14:15 23.54 23.57 23.54 23.57 0.7K
14:20 23.53 23.53 23.53 23.53 0.6K
14:25 23.50 23.52 23.50 23.52 11.2K
14:30 23.52 23.56 23.52 23.56 3.4K
14:35 23.54 23.55 23.53 23.53 33.6K
14:40 23.53 23.58 23.52 23.58 10.7K
14:45 23.57 23.59 23.53 23.53 10.2K
14:50 23.53 23.57 23.53 23.54 9.8K
14:55 23.55 23.58 23.53 23.53 18.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available