Changzhou Langbo A

603655
🏛️ china →
36.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.61 23.62 23.29 23.54 116.8K
09:35 23.54 23.88 23.50 23.88 62.8K
09:40 23.90 24.18 23.83 23.90 143.4K
09:45 23.90 23.99 23.88 23.93 53.4K
09:50 23.93 23.96 23.77 23.84 75.3K
09:55 23.90 23.96 23.87 23.93 33.8K
10:00 23.91 24.06 23.91 24.04 90.8K
10:05 24.06 24.10 24.04 24.08 28.1K
10:10 24.10 24.15 24.04 24.05 58.4K
10:15 24.07 24.13 24.06 24.07 41.6K
10:20 24.07 24.07 24.00 24.03 52.5K
10:25 24.07 24.24 24.07 24.17 181.8K
10:30 24.23 24.23 24.05 24.05 35.3K
10:35 24.16 24.35 24.13 24.30 112.7K
10:40 24.27 24.29 24.20 24.20 30.2K
10:45 24.20 24.20 24.15 24.19 12.4K
10:50 24.18 24.20 24.16 24.16 14.7K
10:55 24.17 24.17 24.10 24.11 26.4K
11:00 24.12 24.15 24.12 24.15 4.6K
11:05 24.15 24.15 24.12 24.15 5.1K
11:10 24.14 24.14 24.11 24.12 14.3K
11:15 24.12 24.13 24.07 24.09 10.8K
11:20 24.10 24.11 24.08 24.10 1.5K
11:25 24.10 24.10 24.07 24.09 9.0K
13:00 24.09 24.09 24.03 24.05 44.0K
13:05 24.03 24.10 23.91 24.10 55.8K
13:10 24.10 24.22 24.07 24.15 45.7K
13:15 24.17 24.17 24.11 24.11 16.6K
13:20 24.14 24.14 24.13 24.13 2.6K
13:25 24.15 24.25 24.15 24.25 79.0K
13:30 24.27 24.36 24.27 24.36 144.7K
13:35 24.36 24.42 24.32 24.35 46.3K
13:40 24.36 24.41 24.33 24.33 28.4K
13:45 24.31 24.31 24.25 24.27 15.3K
13:50 24.27 24.27 24.20 24.20 15.6K
13:55 24.21 24.24 24.21 24.23 4.3K
14:00 24.23 24.27 24.23 24.25 12.9K
14:05 24.26 24.39 24.24 24.39 47.1K
14:10 24.40 24.44 24.39 24.40 85.2K
14:15 24.39 24.40 24.37 24.40 44.1K
14:20 24.40 24.50 24.40 24.43 134.6K
14:25 24.42 24.42 24.29 24.29 43.3K
14:30 24.37 24.38 24.32 24.38 37.4K
14:35 24.36 24.39 24.32 24.34 105.9K
14:40 24.34 24.40 24.34 24.38 65.6K
14:45 24.38 24.44 24.37 24.43 161.5K
14:50 24.43 24.50 24.41 24.50 157.6K
14:55 24.49 24.49 24.42 24.43 179.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available