Changzhou Langbo A

603655
🏛️ china →
36.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.25 24.39 24.00 24.30 74.2K
09:35 24.31 24.35 24.19 24.19 38.1K
09:40 24.20 24.20 24.13 24.19 26.4K
09:45 24.19 24.20 24.03 24.08 74.5K
09:50 24.12 24.12 24.05 24.09 70.4K
09:55 24.11 24.31 24.11 24.27 52.0K
10:00 24.25 24.32 24.25 24.30 18.4K
10:05 24.32 24.32 24.22 24.24 13.7K
10:10 24.24 24.25 24.15 24.21 14.1K
10:15 24.21 24.23 24.18 24.19 9.6K
10:20 24.19 24.19 24.15 24.15 9.9K
10:25 24.15 24.19 24.14 24.17 7.2K
10:30 24.18 24.22 24.18 24.20 2.8K
10:35 24.23 24.24 24.21 24.21 5.7K
10:40 24.22 24.23 24.21 24.21 5.2K
10:45 24.22 24.25 24.21 24.25 13.5K
10:50 24.25 24.28 24.21 24.21 26.9K
10:55 24.20 24.30 24.20 24.30 31.2K
11:00 24.27 24.40 24.27 24.40 44.6K
11:05 24.38 24.40 24.36 24.39 30.1K
11:10 24.39 24.39 24.31 24.31 8.5K
11:15 24.33 24.36 24.30 24.30 3.3K
11:20 24.30 24.32 24.28 24.28 14.4K
11:25 24.30 24.32 24.26 24.29 8.2K
13:00 24.28 24.30 24.26 24.28 7.9K
13:05 24.29 24.29 24.24 24.26 12.1K
13:10 24.28 24.29 24.24 24.24 6.6K
13:15 24.25 24.26 24.22 24.22 7.7K
13:20 24.23 24.24 24.22 24.24 4.8K
13:25 24.23 24.23 24.17 24.19 10.1K
13:30 24.20 24.20 24.18 24.18 6.2K
13:35 24.18 24.18 24.16 24.16 19.2K
13:40 24.17 24.23 24.15 24.17 26.7K
13:45 24.19 24.25 24.18 24.25 20.3K
13:50 24.27 24.27 24.25 24.25 13.2K
13:55 24.26 24.27 24.24 24.27 11.0K
14:00 24.27 24.28 24.26 24.28 11.8K
14:05 24.26 24.30 24.26 24.29 5.7K
14:10 24.30 24.30 24.28 24.30 11.4K
14:15 24.30 24.30 24.29 24.29 13.8K
14:20 24.29 24.29 24.27 24.29 12.5K
14:25 24.30 24.33 24.29 24.33 25.5K
14:30 24.33 24.34 24.31 24.34 12.9K
14:35 24.32 24.34 24.31 24.31 11.0K
14:40 24.31 24.31 24.27 24.30 24.7K
14:45 24.28 24.32 24.25 24.25 30.0K
14:50 24.25 24.28 24.23 24.23 40.8K
14:55 24.23 24.26 24.22 24.25 30.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available