Changzhou Langbo A

603655
🏛️ china →
36.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.25 24.50 24.24 24.24 120.1K
09:35 24.24 24.29 24.10 24.25 58.8K
09:40 24.25 24.32 24.21 24.21 38.8K
09:45 24.20 24.21 24.15 24.15 39.6K
09:50 24.10 24.15 24.04 24.04 105.0K
09:55 24.04 24.15 24.04 24.15 33.1K
10:00 24.14 24.16 24.10 24.10 36.8K
10:05 24.04 24.09 23.92 24.09 134.5K
10:10 24.08 24.10 24.05 24.10 23.4K
10:15 24.10 24.11 24.10 24.10 7.0K
10:20 24.14 24.14 23.99 24.03 35.3K
10:25 24.03 24.11 24.01 24.07 14.2K
10:30 24.06 24.09 24.05 24.05 18.2K
10:35 24.06 24.12 24.06 24.11 26.8K
10:40 24.09 24.16 24.09 24.15 8.5K
10:45 24.16 24.17 24.11 24.12 25.2K
10:50 24.13 24.15 24.13 24.15 6.0K
10:55 24.15 24.19 24.13 24.15 23.3K
11:00 24.15 24.16 24.08 24.15 45.2K
11:05 24.16 24.17 24.16 24.17 11.5K
11:10 24.18 24.23 24.18 24.23 12.9K
11:15 24.23 24.26 24.22 24.25 7.4K
11:20 24.26 24.26 24.18 24.23 24.0K
11:25 24.23 24.38 24.23 24.28 30.2K
13:00 24.34 24.45 24.30 24.45 64.1K
13:05 24.45 24.45 24.35 24.44 61.2K
13:10 24.45 24.45 24.41 24.43 38.3K
13:15 24.43 24.69 24.43 24.66 104.0K
13:20 24.65 24.65 24.60 24.61 35.1K
13:25 24.58 24.61 24.55 24.59 29.7K
13:30 24.59 24.60 24.57 24.59 5.6K
13:35 24.59 24.63 24.57 24.63 32.0K
13:40 24.62 24.63 24.60 24.61 6.1K
13:45 24.60 24.61 24.57 24.57 15.0K
13:50 24.57 24.57 24.51 24.54 17.6K
13:55 24.56 24.59 24.51 24.51 17.5K
14:00 24.50 24.53 24.50 24.53 17.9K
14:05 24.53 24.54 24.52 24.54 4.9K
14:10 24.54 24.55 24.52 24.54 4.6K
14:15 24.53 24.53 24.49 24.49 19.4K
14:20 24.50 24.50 24.49 24.50 9.5K
14:25 24.50 24.58 24.50 24.51 43.8K
14:30 24.51 24.51 24.44 24.48 49.0K
14:35 24.48 24.52 24.47 24.51 12.4K
14:40 24.51 24.51 24.48 24.48 12.9K
14:45 24.49 24.51 24.47 24.51 43.5K
14:50 24.49 24.51 24.47 24.50 84.4K
14:55 24.49 24.51 24.49 24.51 19.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available