Changzhou Langbo A

603655
🏛️ china →
36.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.00 25.00 24.75 24.79 87.6K
09:35 24.77 24.77 24.61 24.65 60.8K
09:40 24.64 24.68 24.61 24.62 45.8K
09:45 24.61 24.64 24.53 24.53 40.4K
09:50 24.54 24.56 24.24 24.34 134.6K
09:55 24.40 24.48 24.37 24.40 58.5K
10:00 24.38 24.48 24.37 24.48 55.7K
10:05 24.49 24.64 24.48 24.48 30.3K
10:10 24.48 24.48 24.38 24.38 37.8K
10:15 24.38 24.38 24.33 24.33 13.9K
10:20 24.33 24.38 24.27 24.36 50.3K
10:25 24.36 24.38 24.30 24.30 31.8K
10:30 24.34 24.34 24.23 24.23 34.1K
10:35 24.21 24.35 24.21 24.35 18.7K
10:40 24.34 24.36 24.31 24.31 25.6K
10:45 24.30 24.30 24.21 24.22 43.9K
10:50 24.22 24.26 24.21 24.26 53.8K
10:55 24.25 24.25 24.13 24.13 54.7K
11:00 24.15 24.18 24.13 24.17 18.3K
11:05 24.17 24.17 24.13 24.13 22.3K
11:10 24.15 24.16 24.11 24.16 10.0K
11:15 24.17 24.18 24.14 24.14 30.5K
11:20 24.15 24.15 24.12 24.14 39.7K
11:25 24.13 24.13 24.09 24.13 21.8K
13:00 24.09 24.17 24.08 24.09 116.1K
13:05 24.07 24.09 24.05 24.08 20.4K
13:10 24.08 24.14 24.08 24.12 17.4K
13:15 24.12 24.22 24.12 24.20 18.3K
13:20 24.19 24.21 24.19 24.19 13.5K
13:25 24.19 24.23 24.17 24.18 25.1K
13:30 24.18 24.22 24.17 24.21 8.4K
13:35 24.21 24.26 24.21 24.26 13.1K
13:40 24.28 24.36 24.28 24.36 27.9K
13:45 24.36 24.36 24.30 24.31 5.3K
13:50 24.30 24.36 24.30 24.36 7.9K
13:55 24.33 24.36 24.33 24.36 9.4K
14:00 24.35 24.38 24.32 24.34 24.7K
14:05 24.33 24.33 24.29 24.31 20.1K
14:10 24.30 24.34 24.30 24.34 10.1K
14:15 24.33 24.36 24.33 24.34 6.4K
14:20 24.33 24.34 24.30 24.30 11.3K
14:25 24.29 24.32 24.29 24.32 9.5K
14:30 24.32 24.32 24.27 24.28 9.5K
14:35 24.27 24.30 24.27 24.30 8.4K
14:40 24.29 24.30 24.25 24.26 33.3K
14:45 24.25 24.27 24.22 24.23 26.0K
14:50 24.26 24.28 24.24 24.26 56.9K
14:55 24.23 24.25 24.20 24.25 71.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available