Changzhou Langbo A

603655
🏛️ china →
36.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.26 24.68 24.26 24.42 116.6K
09:35 24.43 24.50 24.38 24.43 54.9K
09:40 24.42 24.42 24.28 24.35 44.8K
09:45 24.35 24.39 24.26 24.35 37.7K
09:50 24.35 24.38 24.34 24.34 12.0K
09:55 24.34 24.41 24.33 24.38 26.1K
10:00 24.41 24.42 24.38 24.38 14.6K
10:05 24.38 24.38 24.36 24.37 2.9K
10:10 24.37 24.44 24.36 24.43 26.9K
10:15 24.41 24.42 24.39 24.39 18.2K
10:20 24.40 24.42 24.38 24.42 22.9K
10:25 24.42 24.42 24.36 24.36 13.4K
10:30 24.36 24.36 24.30 24.35 31.9K
10:35 24.33 24.34 24.32 24.34 3.8K
10:40 24.34 24.37 24.34 24.37 8.1K
10:45 24.37 24.38 24.35 24.36 10.6K
10:50 24.36 24.37 24.35 24.36 5.0K
10:55 24.34 24.35 24.32 24.34 5.7K
11:00 24.34 24.36 24.31 24.31 12.1K
11:05 24.31 24.32 24.31 24.31 5.0K
11:10 24.31 24.31 24.27 24.27 13.1K
11:15 24.28 24.31 24.28 24.30 9.6K
11:20 24.30 24.32 24.29 24.30 11.0K
11:25 24.31 24.31 24.27 24.30 22.9K
13:00 24.29 24.29 24.23 24.26 26.9K
13:05 24.25 24.27 24.21 24.25 12.6K
13:10 24.25 24.28 24.25 24.28 10.9K
13:15 24.27 24.29 24.26 24.28 14.8K
13:20 24.28 24.34 24.28 24.34 13.7K
13:25 24.34 24.34 24.30 24.33 4.7K
13:30 24.31 24.31 24.26 24.30 17.2K
13:35 24.31 24.31 24.27 24.28 20.6K
13:40 24.28 24.32 24.28 24.32 20.0K
13:45 24.32 24.32 24.30 24.31 3.3K
13:50 24.30 24.32 24.30 24.32 7.0K
13:55 24.32 24.33 24.31 24.32 8.6K
14:00 24.33 24.34 24.30 24.32 10.5K
14:05 24.34 24.35 24.32 24.32 22.4K
14:10 24.32 24.46 24.32 24.43 22.4K
14:15 24.42 24.45 24.40 24.41 31.8K
14:20 24.41 24.41 24.40 24.41 6.5K
14:25 24.40 24.42 24.40 24.42 17.4K
14:30 24.41 24.41 24.36 24.36 16.8K
14:35 24.37 24.38 24.33 24.34 38.3K
14:40 24.34 24.38 24.34 24.37 31.8K
14:45 24.37 24.41 24.35 24.38 19.5K
14:50 24.38 24.46 24.38 24.44 51.0K
14:55 24.41 24.46 24.40 24.46 26.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available