Changzhou Langbo A

603655
🏛️ china →
36.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.51 24.61 24.50 24.50 77.9K
09:35 24.47 24.58 24.32 24.58 67.2K
09:40 24.58 24.76 24.58 24.70 40.2K
09:45 24.70 24.75 24.67 24.69 38.0K
09:50 24.67 24.78 24.65 24.78 40.4K
09:55 24.79 24.79 24.63 24.70 45.6K
10:00 24.66 24.66 24.58 24.62 14.0K
10:05 24.64 24.64 24.55 24.55 32.9K
10:10 24.54 24.54 24.41 24.47 33.5K
10:15 24.47 24.53 24.47 24.52 10.5K
10:20 24.52 24.57 24.52 24.54 8.7K
10:25 24.54 24.54 24.48 24.48 22.6K
10:30 24.48 24.48 24.38 24.42 34.1K
10:35 24.41 24.43 24.38 24.38 10.9K
10:40 24.35 24.40 24.31 24.31 52.1K
10:45 24.32 24.34 24.31 24.31 4.7K
10:50 24.31 24.37 24.31 24.35 10.1K
10:55 24.36 24.40 24.34 24.40 8.8K
11:00 24.39 24.39 24.33 24.34 5.4K
11:05 24.34 24.34 24.31 24.32 13.9K
11:10 24.32 24.32 24.28 24.28 7.2K
11:15 24.30 24.30 24.30 24.30 0.6K
11:20 24.29 24.31 24.29 24.31 7.6K
11:25 24.30 24.32 24.30 24.32 0.6K
13:00 24.32 24.38 24.32 24.35 10.6K
13:05 24.35 24.40 24.33 24.39 11.0K
13:10 24.43 24.44 24.40 24.44 9.7K
13:15 24.42 24.42 24.39 24.40 3.7K
13:20 24.37 24.40 24.36 24.39 6.3K
13:25 24.36 24.38 24.35 24.36 4.5K
13:30 24.36 24.36 24.33 24.36 10.7K
13:35 24.36 24.40 24.35 24.39 11.9K
13:40 24.42 24.42 24.36 24.36 19.3K
13:45 24.42 24.44 24.41 24.44 8.2K
13:50 24.44 24.44 24.37 24.37 12.3K
13:55 24.37 24.41 24.37 24.41 7.8K
14:00 24.37 24.40 24.35 24.35 26.4K
14:05 24.36 24.36 24.33 24.33 25.4K
14:10 24.33 24.38 24.33 24.37 11.7K
14:15 24.37 24.38 24.37 24.38 0.6K
14:20 24.37 24.38 24.35 24.36 10.3K
14:25 24.36 24.36 24.34 24.34 13.4K
14:30 24.34 24.36 24.33 24.35 8.2K
14:35 24.36 24.37 24.34 24.37 25.3K
14:40 24.35 24.37 24.33 24.37 18.3K
14:45 24.35 24.36 24.34 24.35 12.3K
14:50 24.34 24.38 24.33 24.37 26.4K
14:55 24.37 24.42 24.37 24.38 9.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available