Changzhou Langbo A

603655
🏛️ china →
36.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.27 24.34 24.10 24.26 48.4K
09:35 24.25 24.26 24.14 24.16 42.3K
09:40 24.17 24.24 24.17 24.20 27.3K
09:45 24.20 24.24 24.16 24.24 25.0K
09:50 24.24 24.25 24.19 24.21 12.5K
09:55 24.24 24.28 24.23 24.24 14.7K
10:00 24.29 24.29 24.24 24.28 7.1K
10:05 24.26 24.28 24.18 24.20 27.3K
10:10 24.20 24.26 24.18 24.26 8.9K
10:15 24.25 24.29 24.22 24.22 8.0K
10:20 24.28 24.30 24.26 24.29 9.8K
10:25 24.28 24.28 24.27 24.27 3.8K
10:30 24.26 24.33 24.26 24.32 9.7K
10:35 24.28 24.28 24.28 24.28 3.0K
10:40 24.32 24.32 24.20 24.23 21.2K
10:45 24.22 24.22 24.17 24.18 14.3K
10:50 24.18 24.18 24.16 24.17 16.6K
10:55 24.16 24.16 24.11 24.11 27.7K
11:00 24.11 24.11 24.09 24.09 20.9K
11:05 24.10 24.17 24.10 24.13 22.6K
11:10 24.10 24.10 24.07 24.08 36.1K
11:15 24.08 24.12 24.08 24.12 18.5K
11:20 24.09 24.09 24.08 24.08 14.0K
11:25 24.08 24.12 24.07 24.12 18.6K
13:00 24.08 24.12 24.08 24.11 8.0K
13:05 24.11 24.18 24.11 24.15 16.2K
13:10 24.18 24.23 24.16 24.19 16.0K
13:15 24.19 24.25 24.16 24.24 11.9K
13:20 24.22 24.22 24.18 24.20 7.5K
13:25 24.20 24.21 24.15 24.15 5.3K
13:30 24.17 24.22 24.17 24.20 45.0K
13:35 24.23 24.26 24.20 24.25 7.4K
13:40 24.25 24.32 24.25 24.31 11.1K
13:45 24.32 24.32 24.21 24.27 17.5K
13:50 24.25 24.26 24.22 24.22 4.3K
13:55 24.21 24.22 24.18 24.22 6.1K
14:00 24.18 24.18 24.11 24.13 15.2K
14:05 24.14 24.14 24.08 24.11 31.4K
14:10 24.09 24.14 24.09 24.12 15.8K
14:15 24.12 24.12 24.08 24.10 14.7K
14:20 24.10 24.12 24.10 24.11 15.4K
14:25 24.11 24.12 24.08 24.10 14.5K
14:30 24.11 24.12 24.09 24.10 8.2K
14:35 24.09 24.14 24.09 24.10 10.1K
14:40 24.10 24.14 24.09 24.12 8.3K
14:45 24.15 24.16 24.14 24.16 10.8K
14:50 24.14 24.22 24.10 24.11 24.6K
14:55 24.10 24.12 24.10 24.11 7.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available