Changzhou Langbo A

603655
🏛️ china →
36.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.02 24.15 23.96 24.09 56.1K
09:35 24.05 24.20 24.05 24.12 61.5K
09:40 24.12 24.12 24.00 24.02 35.4K
09:45 24.02 24.03 23.99 23.99 27.0K
09:50 23.98 24.00 23.96 23.97 6.1K
09:55 23.96 23.96 23.86 23.86 42.1K
10:00 23.86 23.90 23.86 23.90 17.4K
10:05 23.90 23.93 23.90 23.90 12.9K
10:10 23.89 24.02 23.87 24.02 20.1K
10:15 24.01 24.01 23.95 23.99 14.6K
10:20 23.99 24.02 23.96 23.99 4.2K
10:25 24.01 24.26 24.01 24.16 116.8K
10:30 24.17 24.20 24.13 24.19 43.3K
10:35 24.20 24.29 24.19 24.27 52.8K
10:40 24.28 24.28 24.21 24.21 12.8K
10:45 24.20 24.20 24.17 24.20 11.7K
10:50 24.19 24.21 24.19 24.20 8.2K
10:55 24.20 24.20 24.15 24.15 7.4K
11:00 24.08 24.10 24.08 24.10 9.5K
11:05 24.08 24.10 24.08 24.09 4.0K
11:10 24.10 24.13 24.10 24.13 4.6K
11:15 24.11 24.11 24.08 24.08 13.2K
11:20 24.08 24.10 24.08 24.08 4.5K
11:25 24.08 24.13 24.08 24.13 7.0K
13:00 24.10 24.19 24.10 24.11 34.0K
13:05 24.12 24.12 24.12 24.12 0.8K
13:10 24.14 24.14 24.14 24.14 3.1K
13:15 24.13 24.14 24.12 24.14 4.2K
13:20 24.13 24.15 24.12 24.14 2.5K
13:25 24.15 24.21 24.14 24.18 17.3K
13:30 24.19 24.22 24.17 24.21 44.6K
13:35 24.22 24.23 24.18 24.18 3.4K
13:40 24.17 24.18 24.15 24.15 1.5K
13:45 24.15 24.18 24.14 24.18 5.6K
13:50 24.18 24.19 24.16 24.19 3.7K
13:55 24.20 24.22 24.16 24.16 16.3K
14:00 24.16 24.16 24.11 24.11 8.6K
14:05 24.11 24.12 24.09 24.09 4.2K
14:10 24.08 24.16 24.08 24.16 5.3K
14:15 24.13 24.14 24.13 24.14 2.1K
14:20 24.15 24.15 24.15 24.15 4.0K
14:25 24.16 24.20 24.16 24.19 5.6K
14:30 24.20 24.29 24.20 24.27 44.7K
14:35 24.26 24.27 24.22 24.25 10.9K
14:40 24.24 24.27 24.22 24.27 10.7K
14:45 24.25 24.28 24.23 24.27 16.1K
14:50 24.24 24.28 24.23 24.23 24.0K
14:55 24.29 24.29 24.22 24.29 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available