Changzhou Langbo A

603655
🏛️ china →
36.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.17 24.32 23.97 24.23 69.3K
09:35 24.29 24.35 24.28 24.33 39.5K
09:40 24.33 24.40 24.32 24.40 45.0K
09:45 24.38 24.46 24.35 24.39 49.0K
09:50 24.36 24.45 24.34 24.44 62.4K
09:55 24.44 24.46 24.42 24.43 13.9K
10:00 24.42 24.47 24.42 24.45 40.9K
10:05 24.47 24.48 24.45 24.48 4.4K
10:10 24.46 24.48 24.40 24.41 11.0K
10:15 24.41 24.47 24.41 24.43 16.8K
10:20 24.41 24.45 24.39 24.39 15.2K
10:25 24.40 24.44 24.40 24.44 14.0K
10:30 24.44 24.47 24.43 24.47 8.6K
10:35 24.47 24.49 24.42 24.42 23.9K
10:40 24.42 24.46 24.42 24.46 8.9K
10:45 24.46 24.50 24.46 24.48 14.4K
10:50 24.49 24.54 24.48 24.52 19.3K
10:55 24.53 24.59 24.53 24.57 16.9K
11:00 24.59 24.62 24.57 24.60 64.8K
11:05 24.58 24.66 24.58 24.58 25.7K
11:10 24.58 24.58 24.55 24.56 18.9K
11:15 24.56 24.57 24.55 24.55 4.8K
11:20 24.55 24.55 24.48 24.48 6.0K
11:25 24.48 24.52 24.48 24.52 10.2K
13:00 24.53 24.70 24.53 24.69 68.3K
13:05 24.69 24.70 24.66 24.69 18.9K
13:10 24.69 24.78 24.68 24.76 57.4K
13:15 24.76 24.86 24.76 24.82 68.7K
13:20 24.82 24.82 24.76 24.77 12.3K
13:25 24.75 24.77 24.72 24.72 6.0K
13:30 24.74 24.74 24.70 24.72 7.9K
13:35 24.72 24.72 24.69 24.72 9.1K
13:40 24.72 24.73 24.71 24.72 7.8K
13:45 24.71 24.71 24.64 24.64 31.4K
13:50 24.67 24.70 24.66 24.67 7.2K
13:55 24.65 24.67 24.63 24.67 11.4K
14:00 24.67 24.67 24.60 24.60 11.7K
14:05 24.60 24.63 24.55 24.61 5.2K
14:10 24.61 24.61 24.53 24.58 15.2K
14:15 24.59 24.60 24.57 24.60 1.1K
14:20 24.63 24.66 24.62 24.66 27.4K
14:25 24.65 24.65 24.62 24.63 15.7K
14:30 24.64 24.68 24.63 24.65 15.6K
14:35 24.65 24.68 24.63 24.68 28.1K
14:40 24.67 24.68 24.65 24.65 21.8K
14:45 24.68 24.69 24.65 24.65 29.6K
14:50 24.65 24.75 24.64 24.71 77.2K
14:55 24.73 24.74 24.70 24.71 29.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available