Changzhou Langbo A

603655
🏛️ china →
36.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.56 24.58 24.36 24.41 122.7K
09:35 24.34 24.44 24.28 24.38 113.1K
09:40 24.39 24.39 24.32 24.34 29.9K
09:45 24.33 24.46 24.33 24.40 60.8K
09:50 24.47 24.47 24.40 24.41 11.7K
09:55 24.40 24.41 24.33 24.35 7.8K
10:00 24.36 24.41 24.35 24.36 7.1K
10:05 24.37 24.44 24.35 24.44 3.4K
10:10 24.42 24.46 24.40 24.45 13.2K
10:15 24.46 24.49 24.41 24.43 8.2K
10:20 24.42 24.46 24.41 24.46 3.0K
10:25 24.48 24.49 24.45 24.47 9.0K
10:30 24.48 24.57 24.48 24.57 24.8K
10:35 24.57 24.57 24.51 24.51 16.7K
10:40 24.54 24.59 24.54 24.56 30.7K
10:45 24.57 24.63 24.55 24.63 30.2K
10:50 24.63 24.68 24.61 24.68 22.7K
10:55 24.68 24.68 24.61 24.61 36.1K
11:00 24.58 24.65 24.58 24.61 12.0K
11:05 24.66 24.66 24.61 24.62 10.1K
11:10 24.60 24.62 24.58 24.59 12.0K
11:15 24.60 24.66 24.58 24.58 30.9K
11:20 24.58 24.58 24.56 24.56 2.9K
11:25 24.56 24.63 24.56 24.62 7.8K
13:00 24.63 24.67 24.60 24.64 69.8K
13:05 24.64 24.65 24.57 24.58 29.4K
13:10 24.58 24.58 24.51 24.53 94.3K
13:15 24.53 24.54 24.47 24.47 22.2K
13:20 24.47 24.53 24.47 24.48 3.3K
13:25 24.48 24.48 24.41 24.44 15.0K
13:30 24.42 24.45 24.37 24.42 62.3K
13:35 24.53 24.53 24.46 24.49 3.5K
13:40 24.47 24.51 24.47 24.49 2.5K
13:45 24.51 24.57 24.44 24.57 83.4K
13:50 24.60 24.63 24.59 24.60 27.9K
13:55 24.60 24.61 24.58 24.59 3.8K
14:00 24.60 24.60 24.51 24.51 3.0K
14:05 24.54 24.55 24.54 24.55 3.0K
14:10 24.56 24.58 24.55 24.58 3.6K
14:15 24.59 24.61 24.58 24.60 55.9K
14:20 24.61 24.65 24.60 24.65 38.2K
14:25 24.66 24.77 24.66 24.72 135.4K
14:30 24.73 24.75 24.61 24.67 59.6K
14:35 24.69 24.72 24.68 24.71 68.2K
14:40 24.70 24.73 24.69 24.71 23.9K
14:45 24.72 24.75 24.70 24.70 52.8K
14:50 24.70 24.72 24.69 24.70 63.4K
14:55 24.70 24.74 24.67 24.70 46.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available