Changzhou Langbo A

603655
🏛️ china →
36.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.49 24.49 24.22 24.35 25.8K
09:35 24.35 24.66 24.35 24.59 75.5K
09:40 24.61 24.78 24.61 24.74 117.2K
09:45 24.75 24.78 24.68 24.73 128.5K
09:50 24.73 24.74 24.60 24.64 18.9K
09:55 24.60 24.64 24.53 24.64 17.7K
10:00 24.60 24.60 24.57 24.57 2.5K
10:05 24.53 24.53 24.50 24.53 5.4K
10:10 24.51 24.51 24.46 24.48 13.9K
10:15 24.47 24.49 24.43 24.48 22.1K
10:20 24.48 24.48 24.40 24.40 5.2K
10:25 24.45 24.49 24.44 24.47 7.7K
10:30 24.48 24.49 24.44 24.44 14.1K
10:35 24.41 24.43 24.40 24.43 7.3K
10:40 24.42 24.44 24.40 24.42 5.1K
10:45 24.40 24.41 24.34 24.34 18.8K
10:50 24.33 24.35 24.30 24.31 9.0K
10:55 24.32 24.34 24.27 24.27 22.2K
11:00 24.25 24.27 24.20 24.23 24.0K
11:05 24.23 24.25 24.18 24.22 46.8K
11:10 24.22 24.23 24.19 24.19 14.6K
11:15 24.19 24.19 24.16 24.19 10.1K
11:20 24.18 24.18 24.15 24.18 12.6K
11:25 24.18 24.29 24.15 24.29 19.2K
13:00 24.30 24.35 24.26 24.32 21.4K
13:05 24.32 24.37 24.32 24.34 4.7K
13:10 24.34 24.37 24.28 24.31 6.8K
13:15 24.25 24.35 24.25 24.33 6.1K
13:20 24.33 24.33 24.30 24.33 5.3K
13:25 24.33 24.33 24.32 24.32 3.7K
13:30 24.32 24.32 24.27 24.27 5.5K
13:35 24.30 24.32 24.27 24.27 3.3K
13:40 24.30 24.30 24.27 24.27 6.6K
13:45 24.29 24.32 24.24 24.32 19.2K
13:50 24.27 24.30 24.26 24.29 2.9K
13:55 24.30 24.30 24.28 24.28 1.5K
14:00 24.28 24.28 24.26 24.26 3.6K
14:05 24.26 24.27 24.24 24.24 5.8K
14:10 24.24 24.24 24.17 24.17 37.9K
14:15 24.16 24.16 24.14 24.14 35.6K
14:20 24.14 24.17 24.14 24.16 24.5K
14:25 24.15 24.17 24.13 24.16 20.4K
14:30 24.16 24.16 24.13 24.16 3.1K
14:35 24.16 24.16 24.13 24.14 2.9K
14:40 24.14 24.14 24.11 24.11 11.2K
14:45 24.11 24.11 24.01 24.02 27.5K
14:50 24.07 24.07 24.00 24.01 38.9K
14:55 24.00 24.05 23.90 23.95 43.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available