Changzhou Langbo A

603655
🏛️ china →
36.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.94 24.18 23.65 24.06 105.6K
09:35 24.07 24.26 24.00 24.26 74.4K
09:40 24.24 24.24 23.96 24.09 53.4K
09:45 24.05 24.10 24.01 24.10 33.8K
09:50 24.08 24.18 24.08 24.18 24.7K
09:55 24.17 24.39 24.16 24.36 73.8K
10:00 24.36 24.36 24.20 24.31 38.3K
10:05 24.31 24.35 24.23 24.31 29.9K
10:10 24.32 24.34 24.17 24.22 27.0K
10:15 24.22 24.34 24.22 24.25 20.8K
10:20 24.26 24.58 24.26 24.53 90.0K
10:25 24.55 24.68 24.40 24.42 126.8K
10:30 24.47 24.50 24.44 24.46 9.7K
10:35 24.45 24.49 24.45 24.48 7.8K
10:40 24.47 24.49 24.47 24.49 10.6K
10:45 24.49 24.51 24.44 24.45 16.6K
10:50 24.45 24.45 24.41 24.45 11.6K
10:55 24.44 24.44 24.42 24.44 6.1K
11:00 24.44 24.66 24.44 24.63 84.3K
11:05 24.62 24.69 24.57 24.65 246.0K
11:10 24.63 24.75 24.58 24.73 124.9K
11:15 24.73 24.81 24.70 24.81 75.7K
11:20 24.80 24.87 24.75 24.78 44.1K
11:25 24.77 24.79 24.58 24.59 18.6K
13:00 24.59 24.68 24.55 24.59 44.4K
13:05 24.59 24.70 24.58 24.69 44.3K
13:10 24.68 24.70 24.50 24.60 32.0K
13:15 24.60 24.62 24.56 24.57 15.5K
13:20 24.57 24.62 24.56 24.57 3.6K
13:25 24.58 24.58 24.57 24.58 5.1K
13:30 24.57 24.60 24.55 24.60 8.8K
13:35 24.60 24.65 24.57 24.62 19.9K
13:40 24.63 24.63 24.60 24.62 10.0K
13:45 24.63 24.63 24.57 24.58 13.4K
13:50 24.58 24.65 24.56 24.63 19.1K
13:55 24.65 24.70 24.64 24.66 26.0K
14:00 24.62 24.62 24.52 24.54 20.4K
14:05 24.52 24.56 24.51 24.52 21.1K
14:10 24.51 24.56 24.45 24.46 30.1K
14:15 24.44 24.51 24.42 24.50 39.4K
14:20 24.49 24.50 24.43 24.47 8.2K
14:25 24.45 24.47 24.36 24.38 25.3K
14:30 24.38 24.40 24.36 24.36 27.2K
14:35 24.38 24.43 24.38 24.42 25.9K
14:40 24.43 24.45 24.40 24.40 39.3K
14:45 24.40 24.40 24.33 24.33 21.1K
14:50 24.33 24.37 24.31 24.35 36.2K
14:55 24.35 24.35 24.22 24.30 41.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available