36.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.04 | 25.49 | 24.04 | 25.49 | 365.4K |
| 09:35 | 25.39 | 25.45 | 25.15 | 25.40 | 482.5K |
| 09:40 | 25.45 | 25.78 | 25.10 | 25.45 | 498.7K |
| 09:45 | 25.48 | 25.48 | 25.26 | 25.37 | 66.8K |
| 09:50 | 25.32 | 25.59 | 25.31 | 25.47 | 241.8K |
| 09:55 | 25.45 | 25.80 | 25.44 | 25.80 | 318.6K |
| 10:00 | 25.80 | 25.98 | 25.60 | 25.97 | 288.7K |
| 10:05 | 25.97 | 25.98 | 25.72 | 25.80 | 100.0K |
| 10:10 | 25.76 | 25.81 | 25.64 | 25.74 | 71.6K |
| 10:15 | 25.73 | 25.73 | 25.51 | 25.51 | 78.3K |
| 10:20 | 25.51 | 25.52 | 25.39 | 25.46 | 111.1K |
| 10:25 | 25.48 | 25.48 | 25.41 | 25.41 | 48.2K |
| 10:30 | 25.41 | 25.47 | 25.35 | 25.42 | 52.1K |
| 10:35 | 25.40 | 25.41 | 25.31 | 25.41 | 47.8K |
| 10:40 | 25.42 | 25.44 | 25.36 | 25.37 | 29.1K |
| 10:45 | 25.36 | 25.37 | 25.34 | 25.34 | 17.1K |
| 10:50 | 25.29 | 25.29 | 25.22 | 25.23 | 55.5K |
| 10:55 | 25.22 | 25.22 | 25.15 | 25.18 | 46.0K |
| 11:00 | 25.17 | 25.17 | 25.06 | 25.06 | 36.7K |
| 11:05 | 25.05 | 25.09 | 25.00 | 25.05 | 52.8K |
| 11:10 | 25.07 | 25.10 | 25.06 | 25.08 | 51.3K |
| 11:15 | 25.06 | 25.06 | 24.97 | 24.99 | 47.5K |
| 11:20 | 24.99 | 24.99 | 24.92 | 24.92 | 49.5K |
| 11:25 | 24.92 | 24.93 | 24.84 | 24.87 | 20.5K |
| 13:00 | 24.86 | 24.96 | 24.83 | 24.96 | 56.4K |
| 13:05 | 24.96 | 24.96 | 24.86 | 24.88 | 30.0K |
| 13:10 | 24.89 | 24.92 | 24.87 | 24.87 | 15.4K |
| 13:15 | 24.90 | 24.95 | 24.89 | 24.92 | 35.0K |
| 13:20 | 24.93 | 24.98 | 24.91 | 24.94 | 20.0K |
| 13:25 | 24.94 | 24.94 | 24.88 | 24.93 | 18.4K |
| 13:30 | 24.92 | 24.96 | 24.91 | 24.95 | 14.7K |
| 13:35 | 24.95 | 24.99 | 24.94 | 24.98 | 17.4K |
| 13:40 | 24.96 | 25.08 | 24.96 | 25.07 | 44.3K |
| 13:45 | 25.07 | 25.22 | 25.05 | 25.14 | 30.8K |
| 13:50 | 25.14 | 25.14 | 25.09 | 25.09 | 10.6K |
| 13:55 | 25.11 | 25.26 | 25.11 | 25.20 | 45.5K |
| 14:00 | 25.24 | 25.35 | 25.23 | 25.25 | 70.7K |
| 14:05 | 25.21 | 25.21 | 25.13 | 25.17 | 28.1K |
| 14:10 | 25.18 | 25.21 | 25.17 | 25.20 | 10.7K |
| 14:15 | 25.21 | 25.22 | 25.15 | 25.21 | 53.9K |
| 14:20 | 25.21 | 25.24 | 25.20 | 25.21 | 19.1K |
| 14:25 | 25.21 | 25.23 | 25.19 | 25.23 | 25.9K |
| 14:30 | 25.23 | 25.30 | 25.19 | 25.27 | 87.4K |
| 14:35 | 25.27 | 25.27 | 25.21 | 25.23 | 31.3K |
| 14:40 | 25.23 | 25.23 | 25.17 | 25.20 | 30.3K |
| 14:45 | 25.19 | 25.33 | 25.18 | 25.33 | 87.6K |
| 14:50 | 25.31 | 25.34 | 25.25 | 25.27 | 99.8K |
| 14:55 | 25.28 | 25.28 | 25.23 | 25.24 | 39.8K |