Changzhou Langbo A

603655
🏛️ china →
36.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.25 25.58 25.25 25.38 377.7K
09:35 25.43 25.43 25.20 25.34 206.3K
09:40 25.33 25.49 25.17 25.41 165.0K
09:45 25.44 25.60 25.44 25.60 174.8K
09:50 25.61 25.98 25.59 25.98 277.2K
09:55 26.00 26.37 25.99 26.32 399.2K
10:00 26.34 26.42 26.20 26.37 177.8K
10:05 26.36 26.50 26.11 26.16 196.8K
10:10 26.13 26.21 26.03 26.20 101.8K
10:15 26.20 26.27 25.99 26.23 267.3K
10:20 26.12 26.31 26.12 26.21 226.3K
10:25 26.20 26.20 26.09 26.15 73.3K
10:30 26.16 26.18 26.00 26.01 93.6K
10:35 26.00 26.07 26.00 26.00 33.2K
10:40 26.00 26.01 25.96 25.96 31.0K
10:45 26.01 26.01 25.90 25.95 55.0K
10:50 25.95 25.95 25.87 25.89 33.1K
10:55 25.90 25.90 25.83 25.85 13.4K
11:00 25.85 25.86 25.72 25.79 27.9K
11:05 25.79 25.84 25.76 25.80 48.0K
11:10 25.80 25.81 25.78 25.79 20.4K
11:15 25.78 25.90 25.75 25.89 29.7K
11:20 25.89 25.98 25.89 25.94 23.0K
11:25 25.95 26.03 25.95 26.00 29.1K
13:00 26.00 26.16 25.81 25.84 242.1K
13:05 25.84 25.90 25.82 25.90 35.0K
13:10 25.91 25.91 25.82 25.83 40.1K
13:15 25.82 25.88 25.82 25.86 21.9K
13:20 25.85 25.85 25.78 25.83 21.9K
13:25 25.83 25.83 25.79 25.79 8.1K
13:30 25.76 25.86 25.76 25.81 20.3K
13:35 25.81 25.94 25.81 25.94 10.4K
13:40 25.91 25.96 25.83 25.85 36.4K
13:45 25.84 25.84 25.66 25.72 47.9K
13:50 25.72 25.82 25.67 25.71 66.9K
13:55 25.71 25.83 25.71 25.83 15.7K
14:00 25.82 25.85 25.81 25.83 10.9K
14:05 25.85 25.88 25.79 25.79 63.7K
14:10 25.82 25.92 25.82 25.92 27.5K
14:15 25.92 25.96 25.92 25.93 16.5K
14:20 25.93 25.93 25.89 25.92 12.5K
14:25 25.92 25.92 25.85 25.85 25.5K
14:30 25.86 25.95 25.81 25.90 64.8K
14:35 25.94 25.95 25.90 25.91 19.3K
14:40 25.93 25.93 25.82 25.84 78.0K
14:45 25.83 25.88 25.81 25.85 50.7K
14:50 25.83 25.87 25.83 25.85 56.5K
14:55 25.87 25.87 25.83 25.85 21.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available