Changzhou Langbo A

603655
🏛️ china →
36.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.58 25.93 25.58 25.74 223.0K
09:35 25.71 25.86 25.71 25.83 45.8K
09:40 25.84 25.84 25.55 25.59 118.7K
09:45 25.55 25.58 25.47 25.55 68.4K
09:50 25.55 25.63 25.54 25.58 23.0K
09:55 25.58 25.60 25.50 25.60 65.5K
10:00 25.61 25.64 25.50 25.56 26.6K
10:05 25.56 25.56 25.48 25.48 53.6K
10:10 25.48 25.48 25.38 25.44 46.4K
10:15 25.50 25.50 25.42 25.44 43.9K
10:20 25.44 25.49 25.43 25.47 51.8K
10:25 25.48 25.55 25.47 25.50 29.1K
10:30 25.53 25.54 25.50 25.54 9.3K
10:35 25.54 25.58 25.54 25.55 7.2K
10:40 25.54 25.58 25.46 25.56 49.5K
10:45 25.58 25.67 25.56 25.65 43.9K
10:50 25.66 25.81 25.66 25.78 54.5K
10:55 25.77 25.81 25.70 25.79 64.8K
11:00 25.80 25.80 25.73 25.75 20.5K
11:05 25.76 25.81 25.69 25.70 39.2K
11:10 25.69 25.89 25.68 25.89 73.3K
11:15 25.88 25.89 25.81 25.87 30.1K
11:20 25.83 25.86 25.76 25.81 62.8K
11:25 25.81 25.87 25.79 25.87 26.6K
13:00 25.87 25.95 25.82 25.91 48.2K
13:05 25.90 25.90 25.87 25.87 16.8K
13:10 25.85 25.85 25.80 25.85 11.2K
13:15 25.85 26.00 25.85 25.91 55.8K
13:20 25.91 25.97 25.91 25.97 14.7K
13:25 25.98 25.99 25.91 25.91 26.4K
13:30 25.92 25.94 25.87 25.88 13.0K
13:35 25.87 25.91 25.86 25.91 18.0K
13:40 25.90 25.90 25.85 25.89 85.2K
13:45 25.89 25.90 25.85 25.87 12.6K
13:50 25.87 25.87 25.85 25.85 7.7K
13:55 25.85 25.85 25.80 25.81 26.5K
14:00 25.82 25.85 25.78 25.80 20.9K
14:05 25.82 25.85 25.81 25.81 8.3K
14:10 25.82 25.82 25.80 25.82 16.9K
14:15 25.83 25.83 25.80 25.83 13.8K
14:20 25.83 25.94 25.83 25.90 25.5K
14:25 25.93 25.96 25.91 25.96 34.7K
14:30 25.96 25.96 25.88 25.91 22.5K
14:35 25.92 25.94 25.88 25.88 23.6K
14:40 25.90 25.90 25.85 25.87 31.1K
14:45 25.88 25.90 25.85 25.86 37.0K
14:50 25.86 25.94 25.86 25.91 61.6K
14:55 25.92 25.95 25.87 25.95 35.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available