Changzhou Langbo A

603655
🏛️ china →
36.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.04 26.04 25.46 25.50 302.6K
09:35 25.49 25.50 25.30 25.42 164.7K
09:40 25.40 25.45 25.34 25.41 76.7K
09:45 25.42 25.48 25.41 25.44 68.3K
09:50 25.43 25.48 25.41 25.43 34.2K
09:55 25.43 25.46 25.39 25.46 58.0K
10:00 25.46 25.68 25.45 25.68 57.8K
10:05 25.68 25.85 25.68 25.81 137.5K
10:10 25.79 25.79 25.75 25.75 25.7K
10:15 25.77 25.81 25.72 25.74 67.8K
10:20 25.76 25.80 25.75 25.80 22.0K
10:25 25.81 25.85 25.76 25.85 61.2K
10:30 25.85 25.86 25.83 25.84 30.2K
10:35 25.84 25.85 25.80 25.82 29.5K
10:40 25.82 25.82 25.80 25.81 14.3K
10:45 25.81 25.83 25.74 25.78 22.3K
10:50 25.79 25.80 25.68 25.72 66.1K
10:55 25.61 26.00 25.56 25.93 290.9K
11:00 25.90 25.90 25.77 25.85 86.4K
11:05 25.80 25.86 25.73 25.86 50.5K
11:10 25.86 26.00 25.80 25.89 42.0K
11:15 25.92 26.10 25.87 25.87 528.5K
11:20 25.83 26.05 25.80 26.03 203.5K
11:25 26.01 26.05 25.92 25.92 144.4K
13:00 25.88 26.02 25.77 25.85 296.6K
13:05 25.85 25.92 25.84 25.88 55.3K
13:10 25.87 25.97 25.86 25.97 25.5K
13:15 25.96 25.98 25.85 25.87 69.3K
13:20 25.88 25.95 25.86 25.88 41.1K
13:25 25.89 26.03 25.86 25.95 60.4K
13:30 25.98 25.98 25.94 25.94 11.5K
13:35 25.91 25.94 25.91 25.93 20.5K
13:40 25.92 25.99 25.91 25.96 26.8K
13:45 25.96 25.97 25.93 25.95 24.0K
13:50 25.95 26.12 25.92 26.12 202.4K
13:55 26.12 26.17 26.08 26.15 77.3K
14:00 26.15 26.28 26.15 26.26 113.6K
14:05 26.26 26.29 26.23 26.23 73.6K
14:10 26.23 26.26 26.17 26.19 28.5K
14:15 26.19 26.23 26.16 26.19 42.7K
14:20 26.19 26.19 26.11 26.18 26.0K
14:25 26.16 26.36 26.16 26.31 184.3K
14:30 26.29 26.36 26.29 26.31 76.2K
14:35 26.31 26.41 26.26 26.32 133.8K
14:40 26.33 26.41 26.30 26.37 100.8K
14:45 26.35 26.36 26.21 26.21 89.3K
14:50 26.24 26.28 26.21 26.21 90.5K
14:55 26.21 26.26 26.12 26.12 121.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available