36.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.11 | 26.11 | 25.15 | 25.57 | 842.4K |
| 09:35 | 25.58 | 25.79 | 25.55 | 25.79 | 162.4K |
| 09:40 | 25.85 | 25.91 | 25.73 | 25.80 | 227.3K |
| 09:45 | 25.81 | 26.02 | 25.78 | 25.96 | 217.1K |
| 09:50 | 25.96 | 26.01 | 25.77 | 25.77 | 179.1K |
| 09:55 | 25.78 | 25.78 | 25.55 | 25.61 | 59.0K |
| 10:00 | 25.60 | 25.76 | 25.60 | 25.72 | 104.7K |
| 10:05 | 25.75 | 25.75 | 25.60 | 25.63 | 72.3K |
| 10:10 | 25.63 | 25.75 | 25.63 | 25.73 | 53.3K |
| 10:15 | 25.73 | 25.74 | 25.67 | 25.72 | 32.3K |
| 10:20 | 25.73 | 25.80 | 25.67 | 25.80 | 58.5K |
| 10:25 | 25.80 | 25.87 | 25.77 | 25.82 | 67.9K |
| 10:30 | 25.84 | 25.86 | 25.76 | 25.79 | 34.2K |
| 10:35 | 25.79 | 25.79 | 25.72 | 25.72 | 26.0K |
| 10:40 | 25.72 | 25.76 | 25.68 | 25.75 | 23.6K |
| 10:45 | 25.75 | 25.75 | 25.64 | 25.67 | 45.6K |
| 10:50 | 25.67 | 25.67 | 25.56 | 25.59 | 29.3K |
| 10:55 | 25.58 | 25.60 | 25.55 | 25.57 | 46.4K |
| 11:00 | 25.55 | 25.55 | 25.46 | 25.50 | 36.3K |
| 11:05 | 25.51 | 25.54 | 25.37 | 25.39 | 80.4K |
| 11:10 | 25.42 | 25.42 | 25.39 | 25.41 | 35.5K |
| 11:15 | 25.40 | 25.44 | 25.39 | 25.39 | 19.5K |
| 11:20 | 25.39 | 25.40 | 25.35 | 25.35 | 28.7K |
| 11:25 | 25.35 | 25.42 | 25.32 | 25.42 | 43.1K |
| 13:00 | 25.46 | 25.73 | 25.46 | 25.57 | 46.1K |
| 13:05 | 25.57 | 25.65 | 25.56 | 25.60 | 14.9K |
| 13:10 | 25.60 | 25.62 | 25.56 | 25.59 | 5.2K |
| 13:15 | 25.59 | 25.61 | 25.59 | 25.60 | 14.2K |
| 13:20 | 25.60 | 25.61 | 25.57 | 25.60 | 11.0K |
| 13:25 | 25.61 | 25.68 | 25.61 | 25.64 | 24.5K |
| 13:30 | 25.64 | 25.66 | 25.63 | 25.63 | 22.1K |
| 13:35 | 25.63 | 25.65 | 25.63 | 25.63 | 6.0K |
| 13:40 | 25.64 | 25.67 | 25.64 | 25.67 | 25.9K |
| 13:45 | 25.66 | 25.66 | 25.61 | 25.62 | 43.3K |
| 13:50 | 25.62 | 25.63 | 25.61 | 25.62 | 7.9K |
| 13:55 | 25.61 | 25.64 | 25.58 | 25.63 | 155.4K |
| 14:00 | 25.58 | 25.61 | 25.55 | 25.61 | 30.1K |
| 14:05 | 25.57 | 25.64 | 25.56 | 25.64 | 29.4K |
| 14:10 | 25.63 | 25.65 | 25.62 | 25.63 | 19.9K |
| 14:15 | 25.63 | 25.63 | 25.59 | 25.60 | 7.6K |
| 14:20 | 25.59 | 25.59 | 25.55 | 25.56 | 11.8K |
| 14:25 | 25.56 | 25.60 | 25.56 | 25.60 | 18.9K |
| 14:30 | 25.59 | 25.59 | 25.47 | 25.51 | 135.9K |
| 14:35 | 25.51 | 25.51 | 25.47 | 25.47 | 42.3K |
| 14:40 | 25.46 | 25.46 | 25.35 | 25.37 | 87.2K |
| 14:45 | 25.40 | 25.47 | 25.40 | 25.41 | 79.3K |
| 14:50 | 25.43 | 25.52 | 25.41 | 25.42 | 73.0K |
| 14:55 | 25.41 | 25.47 | 25.41 | 25.42 | 57.8K |