Changzhou Langbo A

603655
🏛️ china →
36.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.31 25.31 25.08 25.08 203.3K
09:35 25.05 25.08 24.65 24.98 297.4K
09:40 24.99 25.03 24.90 25.03 88.6K
09:45 25.05 25.31 25.05 25.25 124.4K
09:50 25.25 25.40 25.25 25.34 66.7K
09:55 25.33 25.33 25.15 25.22 60.9K
10:00 25.23 25.38 25.23 25.38 61.8K
10:05 25.38 25.55 25.35 25.42 68.9K
10:10 25.42 25.43 25.27 25.27 30.0K
10:15 25.27 25.34 25.25 25.33 15.1K
10:20 25.34 25.34 25.20 25.24 18.9K
10:25 25.22 25.26 25.20 25.26 34.0K
10:30 25.26 25.30 25.20 25.24 40.8K
10:35 25.24 25.40 25.24 25.40 16.6K
10:40 25.30 25.60 25.30 25.60 124.3K
10:45 25.60 25.65 25.50 25.65 78.2K
10:50 25.66 25.90 25.66 25.78 202.9K
10:55 25.74 25.74 25.60 25.60 19.4K
11:00 25.62 25.75 25.60 25.69 13.0K
11:05 25.71 25.74 25.64 25.68 22.1K
11:10 25.67 25.76 25.64 25.69 51.0K
11:15 25.69 25.69 25.64 25.65 18.1K
11:20 25.64 25.70 25.64 25.67 6.7K
11:25 25.67 25.73 25.67 25.70 13.0K
13:00 25.71 25.91 25.64 25.79 46.9K
13:05 25.82 25.84 25.75 25.84 57.3K
13:10 25.84 25.86 25.79 25.79 22.1K
13:15 25.81 25.86 25.79 25.80 36.5K
13:20 25.82 26.70 25.82 26.67 383.5K
13:25 26.62 27.71 26.60 27.53 794.6K
13:30 27.45 27.88 27.27 27.56 438.6K
13:35 27.51 27.72 27.25 27.70 240.4K
13:40 27.60 27.94 27.47 27.56 297.5K
13:45 27.55 27.96 27.55 27.96 511.7K
13:50 27.96 27.96 27.88 27.96 725.6K
13:55 27.96 27.96 27.50 27.57 337.7K
14:00 27.57 27.92 27.45 27.70 205.9K
14:05 27.74 27.88 27.72 27.72 63.2K
14:10 27.75 27.75 27.56 27.56 88.4K
14:15 27.55 27.55 27.47 27.50 34.2K
14:20 27.50 27.65 27.50 27.61 51.9K
14:25 27.60 27.64 27.55 27.55 58.8K
14:30 27.58 27.64 27.55 27.62 35.3K
14:35 27.62 27.62 27.55 27.57 60.2K
14:40 27.57 27.58 27.53 27.55 48.4K
14:45 27.53 27.55 27.51 27.51 74.2K
14:50 27.51 27.51 27.45 27.49 55.5K
14:55 27.47 27.50 27.45 27.46 28.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available